indexy Historical Data

i Page 3
Download
Date Close Price change Market cap Trading volume
Jan 2, 2026 $ 0.0000208
+24.77%
$ 2.08 million $ 361,665
Jan 1, 2026 $ 0.0000167
-4.12%
$ 1.67 million $ 556,839
Dec 31, 2025 $ 0.0000175
-2.24%
$ 1.74 million $ 529,488
Dec 30, 2025 $ 0.000018
-5.92%
$ 1.79 million $ 499,870
Dec 29, 2025 $ 0.0000191
+2.16%
$ 1.91 million $ 476,568
Dec 28, 2025 $ 0.0000187
+0.28%
$ 1.87 million $ 493,178
Dec 27, 2025 $ 0.0000185
-5.47%
$ 1.86 million $ 467,046
Dec 26, 2025 $ 0.0000196
-17.93%
$ 1.96 million $ 445,469
Dec 25, 2025 $ 0.000024
+7.57%
$ 2.39 million $ 388,895
Dec 24, 2025 $ 0.0000222
-8.54%
$ 2.23 million $ 411,644
Dec 23, 2025 $ 0.0000242
-11.36%
$ 2.42 million $ 319,826
Dec 22, 2025 $ 0.0000274
-3.74%
$ 2.73 million $ 340,556
Dec 21, 2025 $ 0.0000284
+1.09%
$ 2.85 million $ 355,466
Dec 20, 2025 $ 0.0000283
+4.47%
$ 2.81 million $ 338,524
Dec 19, 2025 $ 0.000026
+0.13%
$ 2.71 million $ 338,458
Dec 18, 2025 $ 0.000026
+4.16%
$ 2.59 million $ 736,086
Dec 17, 2025 $ 0.0000253
-9.18%
$ 2.49 million $ 720,401
Dec 16, 2025 $ 0.0000278
-2.15%
$ 2.78 million $ 670,198
Dec 15, 2025 $ 0.0000283
-6.47%
$ 2.84 million $ 664,100
Dec 14, 2025 $ 0.0000304
-2.79%
$ 3.02 million $ 652,827
Dec 13, 2025 $ 0.0000314
+0.79%
$ 3.13 million $ 632,980
Dec 12, 2025 $ 0.0000311
-14.32%
$ 3.11 million $ 613,320
Dec 11, 2025 $ 0.0000363
-7.81%
$ 3.63 million $ 621,925
Dec 10, 2025 $ 0.0000394
+16.16%
$ 3.94 million $ 565,584
Dec 9, 2025 $ 0.0000339
+3.50%
$ 3.39 million $ 425,747
Dec 8, 2025 $ 0.0000328
+13.45%
$ 3.28 million $ 393,309
Dec 7, 2025 $ 0.0000289
-4.93%
$ 2.89 million $ 324,413
Dec 6, 2025 $ 0.0000304
+2.00%
$ 3.04 million $ 315,507
Dec 5, 2025 $ 0.0000298
-3.41%
$ 2.98 million $ 317,300
Dec 4, 2025 $ 0.0000309
-1.44%
$ 3.09 million $ 2.31 million
Dec 3, 2025 $ 0.0000313
-4.78%
$ 3.12 million $ 2.02 million
Dec 2, 2025 $ 0.0000329
+8.93%
$ 3.29 million $ 2.2 million
Dec 1, 2025 $ 0.0000302
-12.49%
$ 3.02 million $ 2.15 million
Nov 30, 2025 $ 0.0000347
-1.23%
$ 3.45 million $ 2.09 million
Nov 29, 2025 $ 0.0000355
-7.42%
$ 3.52 million $ 2.05 million
Nov 28, 2025 $ 0.0000386
+2.87%
$ 3.84 million $ 2.06 million
Nov 27, 2025 $ 0.0000374
+5.26%
$ 3.75 million $ 2.01 million
Nov 26, 2025 $ 0.0000358
-1.99%
$ 3.55 million $ 1.99 million
Nov 25, 2025 $ 0.0000361
+5.43%
$ 3.65 million $ 1.97 million
Nov 24, 2025 $ 0.0000343
-2.88%
$ 3.43 million $ 6.73 million
Nov 23, 2025 $ 0.000036
-6.29%
$ 3.53 million $ 6.43 million
Nov 22, 2025 $ 0.0000383
-2.31%
$ 3.84 million $ 6.21 million
Nov 21, 2025 $ 0.000039
-7.55%
$ 3.92 million $ 6.17 million
Nov 20, 2025 $ 0.0000432
-9.12%
$ 4.22 million $ 6.35 million
Nov 19, 2025 $ 0.0000475
-4.68%
$ 4.76 million $ 6.32 million
Nov 18, 2025 $ 0.0000498
-4.14%
$ 4.98 million $ 6.46 million
Nov 17, 2025 $ 0.000052
-10.52%
$ 5.2 million $ 6.22 million
Nov 16, 2025 $ 0.0000586
-4.66%
$ 5.81 million $ 6.24 million
Nov 15, 2025 $ 0.0000614
+3.56%
$ 6.15 million $ 6.31 million
Nov 14, 2025 $ 0.0000594
+0.99%
$ 5.93 million $ 6.26 million