indexy Historical Data

i Page 3
Download
Date Close Price change Market cap Trading volume
Aug 6, 3 AM $ 0.0₆725
-0.01%
$ 72,472 $ 105
Aug 6, 2 AM $ 0.0₆725
-0.04%
$ 72,498 $ 183
Aug 6, 1 AM $ 0.0₆726
+0.42%
$ 72,564 $ 173
Aug 5, 11 PM $ 0.0₆721
+0.60%
$ 72,056 $ 106
Aug 5, 10 PM $ 0.0₆723
+0.00%
$ 72,297 $ 100
Aug 5, 7 PM $ 0.0₆725
+0.01%
$ 72,474 $ 98
Aug 5, 6 PM $ 0.0₆725
+0.10%
$ 72,465 $ 93
Aug 5, 5 PM $ 0.0₆723
+0.70%
$ 72,286 $ 67
Aug 5, 4 PM $ 0.0₆716
+0.84%
$ 71,553 $ 23
Aug 5, 2 PM $ 0.0₆708
+0.00%
$ 70,816 $ 4
Aug 5, 10 AM $ 0.0₆708
+0.00%
$ 70,811 $ 12
Aug 5, 8 AM $ 0.0₆708
-0.12%
$ 70,827 $ 16
Aug 4, 2 PM $ 0.0₆71
+0.58%
$ 70,989 $ 123
Aug 4, 1 PM $ 0.0₆706
-0.11%
$ 70,604 $ 119
Aug 4, 12 PM $ 0.0₆712
+0.03%
$ 71,156 $ 114
Aug 4, 4 AM $ 0.0₆71
+0.00%
$ 71,036 $ 125
Aug 4, 2 AM $ 0.0₆709
+0.00%
$ 70,881 $ 121
Aug 4, 12 AM $ 0.0₆705
+0.12%
$ 70,545 $ 103
Aug 3, 11 PM $ 0.0₆703
+0.00%
$ 70,262 $ 92
Aug 3, 7 PM $ 0.0₆715
+0.00%
$ 71,496 $ 88
Aug 3, 5 PM $ 0.0₆708
-0.31%
$ 70,797 $ 53
Aug 3, 3 PM $ 0.0₆712
-0.52%
$ 71,172 $ 36
Aug 3, 12 PM $ 0.0₆709
+0.07%
$ 70,874 $ 35
Aug 3, 10 AM $ 0.0₆71
+0.00%
$ 70,980 $ 36
Aug 3, 8 AM $ 0.0₆709
-0.34%
$ 70,863 $ 56
Aug 3, 3 AM $ 0.0₆711
+0.13%
$ 71,111 $ 76
Aug 3, 2 AM $ 0.0₆71
-0.22%
$ 71,048 $ 72
Aug 3, 1 AM $ 0.0₆713
-0.23%
$ 71,313 $ 90
Aug 3, 12 AM $ 0.0₆718
+0.00%
$ 71,780 $ 96
Aug 2, 11 PM $ 0.0₆716
+0.85%
$ 71,649 $ 95
Aug 2, 5 PM $ 0.0₆716
+0.00%
$ 71,577 $ 173
Aug 2, 3 PM $ 0.0₆717
+0.17%
$ 71,745 $ 171
Aug 2, 10 AM $ 0.0₆717
+0.51%
$ 71,699 $ 167
Aug 2, 7 AM $ 0.0₆714
+0.28%
$ 71,408 $ 340
Aug 2, 4 AM $ 0.0₆71
+0.00%
$ 70,971 $ 332
Aug 2, 2 AM $ 0.0₆716
+0.88%
$ 71,617 $ 335
Aug 2, 1 AM $ 0.0₆703
+0.09%
$ 70,346 $ 150
Aug 1, 8 PM $ 0.0₆703
-0.61%
$ 70,308 $ 90
Aug 1, 7 PM $ 0.0₆717
+0.13%
$ 71,710 $ 86
Aug 1, 6 PM $ 0.0₆717
-1.20%
$ 71,725 $ 69
Aug 1, 9 AM $ 0.0₆727
+0.00%
$ 72,656 $ 95
Aug 1, 3 AM $ 0.0₆724
+0.00%
$ 72,434 $ 155
Aug 1, 2 AM $ 0.0₆724
-0.52%
$ 72,404 $ 149
Aug 1, 1 AM $ 0.0₆729
+0.00%
$ 72,850 $ 149
Aug 1, 12 AM $ 0.0₆728
+0.75%
$ 72,799 $ 149
Jul 31, 11 PM $ 0.0₆724
+0.00%
$ 72,398 $ 81
Jul 31, 7 PM $ 0.0₆728
+0.00%
$ 72,792 $ 495
Jul 31, 3 PM $ 0.0₆722
-0.01%
$ 72,193 $ 566
Jul 31, 2 PM $ 0.0₆723
-0.14%
$ 72,274 $ 556
Jul 31, 1 PM $ 0.0₆725
-1.16%
$ 72,545 $ 502