indexy Historical Data

i Page 30
Download
Date Close Price change Market cap Trading volume
Mar 30, 3 PM $ 0.0₅292
+0.00%
$ 291,874 $ 595
Mar 30, 2 PM $ 0.0₅293
-0.25%
$ 292,856 $ 583
Mar 30, 1 PM $ 0.0₅294
+0.71%
$ 293,606 $ 458
Mar 30, 12 PM $ 0.0₅293
+0.14%
$ 292,935 $ 461
Mar 30, 8 AM $ 0.0₅292
+0.00%
$ 291,846 $ 566
Mar 30, 6 AM $ 0.0₅29
+0.00%
$ 290,261 $ 538
Mar 30, 5 AM $ 0.0₅29
+0.60%
$ 290,262 $ 529
Mar 30, 4 AM $ 0.0₅289
+0.80%
$ 289,241 $ 467
Mar 30, 3 AM $ 0.0₅288
+0.00%
$ 287,764 $ 463
Mar 30, 2 AM $ 0.0₅287
+0.42%
$ 287,315 $ 457
Mar 30, 1 AM $ 0.0₅286
+0.37%
$ 285,824 $ 387
Mar 30, 12 AM $ 0.0₅285
+0.75%
$ 284,906 $ 385
Mar 29, 10 PM $ 0.0₅282
-0.74%
$ 282,089 $ 347
Mar 29, 9 PM $ 0.0₅286
-0.08%
$ 285,686 $ 278
Mar 29, 8 PM $ 0.0₅286
+0.32%
$ 285,610 $ 228
Mar 29, 7 PM $ 0.0₅285
-0.02%
$ 284,691 $ 168
Mar 29, 6 PM $ 0.0₅285
-0.61%
$ 284,882 $ 322
Mar 29, 5 PM $ 0.0₅287
+0.00%
$ 286,652 $ 314
Mar 29, 1 PM $ 0.0₅288
+0.26%
$ 287,581 $ 402
Mar 29, 11 AM $ 0.0₅287
+0.09%
$ 287,100 $ 394
Mar 29, 10 AM $ 0.0₅287
+0.12%
$ 286,875 $ 385
Mar 29, 9 AM $ 0.0₅288
+0.00%
$ 287,744 $ 370
Mar 29, 8 AM $ 0.0₅288
-0.02%
$ 287,783 $ 362
Mar 29, 7 AM $ 0.0₅288
+0.15%
$ 287,870 $ 358
Mar 29, 3 AM $ 0.0₅288
-0.22%
$ 288,294 $ 407
Mar 29, 12 AM $ 0.0₅288
-0.05%
$ 287,528 $ 484
Mar 28, 11 PM $ 0.0₅289
+0.09%
$ 288,564 $ 471
Mar 28, 10 PM $ 0.0₅289
+0.00%
$ 289,460 $ 464
Mar 28, 9 PM $ 0.0₅289
-0.49%
$ 289,461 $ 429
Mar 28, 8 PM $ 0.0₅289
+0.01%
$ 289,494 $ 752
Mar 28, 7 PM $ 0.0₅29
-0.12%
$ 289,625 $ 743
Mar 28, 6 PM $ 0.0₅29
-0.20%
$ 289,913 $ 736
Mar 28, 5 PM $ 0.0₅292
+0.76%
$ 291,866 $ 777
Mar 28, 4 PM $ 0.0₅29
+0.01%
$ 289,504 $ 898
Mar 28, 3 PM $ 0.0₅29
+0.00%
$ 289,513 $ 860
Mar 28, 1 PM $ 0.0₅288
+1.22%
$ 288,420 $ 869
Mar 28, 12 PM $ 0.0₅284
+0.00%
$ 283,653 $ 474
Mar 28, 9 AM $ 0.0₅286
+0.00%
$ 286,488 $ 1,625
Mar 28, 8 AM $ 0.0₅286
+0.00%
$ 285,813 $ 1,622
Mar 28, 7 AM $ 0.0₅286
+0.24%
$ 285,916 $ 1,649
Mar 28, 5 AM $ 0.0₅285
+0.00%
$ 285,387 $ 1,643
Mar 28, 1 AM $ 0.0₅285
-0.42%
$ 285,000 $ 1,643
Mar 28, 12 AM $ 0.0₅286
-0.03%
$ 286,131 $ 1,541
Mar 27, 11 PM $ 0.0₅286
+0.26%
$ 285,713 $ 1,538
Mar 27, 5 PM $ 0.0₅286
+1.12%
$ 285,730 $ 1,785
Mar 27, 4 PM $ 0.0₅283
+0.06%
$ 282,576 $ 1,563
Mar 27, 2 PM $ 0.0₅286
+0.33%
$ 286,098 $ 1,643
Mar 27, 1 PM $ 0.0₅286
-0.19%
$ 285,958 $ 1,615
Mar 27, 12 PM $ 0.0₅287
-0.32%
$ 286,515 $ 1,617
Mar 27, 11 AM $ 0.0₅287
-0.51%
$ 287,390 $ 2,245