indexy Historical Data

i Page 30
Download
Date Close Price change Market cap Trading volume
Feb 13, 12 AM $ 0.0₅725
-0.68%
$ 724,979 $ 306,865
Feb 12, 11 PM $ 0.0₅728
+0.02%
$ 727,959 $ 307,776
Feb 12, 10 PM $ 0.0₅728
+1.22%
$ 727,805 $ 311,128
Feb 12, 9 PM $ 0.0₅722
+0.54%
$ 721,923 $ 312,865
Feb 12, 8 PM $ 0.0₅72
-0.02%
$ 719,958 $ 313,616
Feb 12, 7 PM $ 0.0₅724
+0.70%
$ 723,955 $ 311,602
Feb 12, 6 PM $ 0.0₅723
+0.27%
$ 722,843 $ 313,348
Feb 12, 5 PM $ 0.0₅729
+0.68%
$ 728,992 $ 307,282
Feb 12, 4 PM $ 0.0₅72
-9.07%
$ 720,171 $ 308,309
Feb 12, 3 PM $ 0.0₅79
-1.25%
$ 790,048 $ 301,780
Feb 12, 2 PM $ 0.0₅804
+0.01%
$ 804,016 $ 303,313
Feb 12, 1 PM $ 0.0₅804
+0.48%
$ 803,976 $ 298,187
Feb 12, 12 PM $ 0.0₅799
-0.61%
$ 799,122 $ 299,371
Feb 12, 11 AM $ 0.0₅805
+1.02%
$ 804,994 $ 302,435
Feb 12, 10 AM $ 0.0₅795
+0.50%
$ 794,890 $ 298,554
Feb 12, 9 AM $ 0.0₅789
+0.26%
$ 788,977 $ 300,545
Feb 12, 8 AM $ 0.0₅786
+4.93%
$ 785,943 $ 297,378
Feb 12, 7 AM $ 0.0₅752
+1.76%
$ 751,970 $ 295,062
Feb 12, 6 AM $ 0.0₅74
+3.35%
$ 739,995 $ 289,146
Feb 12, 5 AM $ 0.0₅718
+0.28%
$ 717,992 $ 285,148
Feb 12, 4 AM $ 0.0₅714
-0.56%
$ 713,998 $ 282,828
Feb 12, 3 AM $ 0.0₅717
+0.42%
$ 717,002 $ 276,939
Feb 12, 2 AM $ 0.0₅715
+0.00%
$ 714,994 $ 282,059
Feb 12, 1 AM $ 0.0₅713
+0.14%
$ 713,006 $ 278,833
Feb 12, 12 AM $ 0.0₅714
+0.84%
$ 713,981 $ 281,409
Feb 11, 11 PM $ 0.0₅707
-0.58%
$ 707,013 $ 283,367
Feb 11, 10 PM $ 0.0₅71
-0.82%
$ 710,136 $ 279,429
Feb 11, 9 PM $ 0.0₅718
+0.71%
$ 717,987 $ 281,173
Feb 11, 8 PM $ 0.0₅712
+0.27%
$ 711,926 $ 276,603
Feb 11, 7 PM $ 0.0₅712
+0.29%
$ 711,966 $ 281,642
Feb 11, 6 PM $ 0.0₅709
+4.57%
$ 708,953 $ 280,625
Feb 11, 5 PM $ 0.0₅681
+1.18%
$ 680,976 $ 284,344
Feb 11, 4 PM $ 0.0₅675
-0.15%
$ 675,012 $ 281,365
Feb 11, 3 PM $ 0.0₅676
-1.46%
$ 676,003 $ 285,665
Feb 11, 2 PM $ 0.0₅686
+0.58%
$ 686,007 $ 285,493
Feb 11, 1 PM $ 0.0₅682
-1.30%
$ 682,017 $ 290,759
Feb 11, 12 PM $ 0.0₅691
-0.14%
$ 690,994 $ 292,540
Feb 11, 11 AM $ 0.0₅693
+0.58%
$ 692,981 $ 291,129
Feb 11, 10 AM $ 0.0₅687
-0.15%
$ 686,995 $ 296,488
Feb 11, 9 AM $ 0.0₅688
+0.00%
$ 688,007 $ 290,637
Feb 11, 8 AM $ 0.0₅688
-0.29%
$ 687,994 $ 289,172
Feb 11, 7 AM $ 0.0₅688
+0.00%
$ 687,992 $ 286,027
Feb 11, 6 AM $ 0.0₅687
-0.72%
$ 687,000 $ 280,771
Feb 11, 5 AM $ 0.0₅693
+0.29%
$ 693,003 $ 280,727
Feb 11, 4 AM $ 0.0₅691
-1.71%
$ 691,005 $ 282,783
Feb 11, 3 AM $ 0.0₅706
-0.02%
$ 705,992 $ 288,677
Feb 11, 2 AM $ 0.0₅708
-0.27%
$ 708,091 $ 294,587
Feb 11, 1 AM $ 0.0₅707
-0.25%
$ 707,087 $ 292,651
Feb 11, 12 AM $ 0.0₅708
-0.14%
$ 707,866 $ 290,580
Feb 10, 11 PM $ 0.0₅705
-0.43%
$ 704,943 $ 282,939