indexy Historical Data

i Page 31
Download
Date Close Price change Market cap Trading volume
Feb 10, 11 PM $ 0.0₅705
-0.43%
$ 704,943 $ 282,939
Feb 10, 10 PM $ 0.0₅707
+0.29%
$ 706,992 $ 280,487
Feb 10, 9 PM $ 0.0₅702
-0.42%
$ 701,987 $ 279,392
Feb 10, 8 PM $ 0.0₅705
-0.27%
$ 704,982 $ 280,919
Feb 10, 7 PM $ 0.0₅705
-0.41%
$ 704,975 $ 279,337
Feb 10, 6 PM $ 0.0₅706
-2.76%
$ 705,914 $ 279,910
Feb 10, 5 PM $ 0.0₅725
-4.72%
$ 724,988 $ 275,808
Feb 10, 4 PM $ 0.0₅758
+0.00%
$ 757,952 $ 276,966
Feb 10, 3 PM $ 0.0₅757
+0.39%
$ 756,971 $ 277,447
Feb 10, 2 PM $ 0.0₅751
-0.12%
$ 751,040 $ 276,494
Feb 10, 1 PM $ 0.0₅749
+0.13%
$ 748,968 $ 274,998
Feb 10, 12 PM $ 0.0₅745
+0.27%
$ 745,027 $ 275,078
Feb 10, 11 AM $ 0.0₅743
-0.66%
$ 743,057 $ 271,716
Feb 10, 10 AM $ 0.0₅75
+0.39%
$ 749,984 $ 271,798
Feb 10, 9 AM $ 0.0₅748
+0.26%
$ 748,020 $ 276,477
Feb 10, 8 AM $ 0.0₅746
+1.50%
$ 746,085 $ 279,131
Feb 10, 7 AM $ 0.0₅732
-0.27%
$ 732,056 $ 275,734
Feb 10, 6 AM $ 0.0₅736
-1.60%
$ 736,024 $ 284,945
Feb 10, 5 AM $ 0.0₅751
-0.52%
$ 750,984 $ 278,624
Feb 10, 4 AM $ 0.0₅754
+0.26%
$ 753,949 $ 274,120
Feb 10, 3 AM $ 0.0₅752
-2.84%
$ 751,972 $ 272,470
Feb 10, 2 AM $ 0.0₅772
-0.25%
$ 772,031 $ 277,456
Feb 10, 1 AM $ 0.0₅777
+1.04%
$ 776,954 $ 283,772
Feb 10, 12 AM $ 0.0₅771
+0.00%
$ 770,978 $ 283,144
Feb 9, 11 PM $ 0.0₅772
-0.13%
$ 771,983 $ 284,674
Feb 9, 10 PM $ 0.0₅772
-0.89%
$ 771,977 $ 290,186
Feb 9, 9 PM $ 0.0₅779
-0.26%
$ 778,940 $ 288,186
Feb 9, 8 PM $ 0.0₅781
+0.00%
$ 780,974 $ 288,613
Feb 9, 7 PM $ 0.0₅782
+0.14%
$ 781,986 $ 285,010
Feb 9, 6 PM $ 0.0₅777
-0.25%
$ 777,003 $ 286,166
Feb 9, 5 PM $ 0.0₅778
+1.17%
$ 777,997 $ 289,129
Feb 9, 4 PM $ 0.0₅768
+0.93%
$ 768,007 $ 290,381
Feb 9, 3 PM $ 0.0₅761
+0.54%
$ 760,927 $ 283,571
Feb 9, 2 PM $ 0.0₅753
+1.18%
$ 752,875 $ 281,278
Feb 9, 1 PM $ 0.0₅745
-3.99%
$ 745,066 $ 283,277
Feb 9, 12 PM $ 0.0₅774
+0.26%
$ 774,014 $ 279,366
Feb 9, 11 AM $ 0.0₅775
+0.00%
$ 775,001 $ 281,236
Feb 9, 10 AM $ 0.0₅774
-0.52%
$ 774,000 $ 280,763
Feb 9, 9 AM $ 0.0₅775
-1.02%
$ 775,058 $ 276,609
Feb 9, 8 AM $ 0.0₅782
-0.64%
$ 782,006 $ 276,627
Feb 9, 7 AM $ 0.0₅788
-0.38%
$ 788,017 $ 280,272
Feb 9, 6 AM $ 0.0₅792
-0.75%
$ 792,029 $ 278,124
Feb 9, 5 AM $ 0.0₅799
+0.50%
$ 798,981 $ 286,784
Feb 9, 4 AM $ 0.0₅796
-0.50%
$ 796,006 $ 290,912
Feb 9, 3 AM $ 0.0₅797
+0.13%
$ 796,988 $ 298,229
Feb 9, 2 AM $ 0.0₅797
+0.62%
$ 796,970 $ 298,960
Feb 9, 1 AM $ 0.0₅79
-0.62%
$ 790,056 $ 295,458
Feb 9, 12 AM $ 0.0₅796
-0.25%
$ 795,993 $ 294,990
Feb 8, 11 PM $ 0.0₅803
-0.62%
$ 802,912 $ 300,581
Feb 8, 10 PM $ 0.0₅805
-0.49%
$ 805,038 $ 298,974