indexy Historical Data

i Page 31
Download
Date Close Price change Market cap Trading volume
Mar 27, 11 AM $ 0.0₅287
-0.51%
$ 287,390 $ 2,245
Mar 27, 10 AM $ 0.0₅289
-2.46%
$ 288,845 $ 1,979
Mar 27, 9 AM $ 0.0₅296
-0.94%
$ 295,797 $ 1,751
Mar 27, 8 AM $ 0.0₅3
+0.31%
$ 299,605 $ 1,642
Mar 27, 7 AM $ 0.0₅299
+0.23%
$ 299,174 $ 1,611
Mar 27, 6 AM $ 0.0₅297
-0.03%
$ 296,583 $ 1,578
Mar 27, 5 AM $ 0.0₅297
+0.00%
$ 297,036 $ 1,579
Mar 27, 4 AM $ 0.0₅298
-0.08%
$ 297,537 $ 1,603
Mar 27, 3 AM $ 0.0₅298
-0.01%
$ 297,866 $ 1,612
Mar 27, 2 AM $ 0.0₅301
+0.00%
$ -- $ 1,818
Mar 27, 1 AM $ 0.0₅301
+0.00%
$ 301,175 $ 1,817
Mar 26, 10 PM $ 0.0₅3
+0.14%
$ 299,734 $ 1,997
Mar 26, 9 PM $ 0.0₅3
-0.56%
$ 299,726 $ 1,865
Mar 26, 8 PM $ 0.0₅301
+0.79%
$ 301,411 $ 1,774
Mar 26, 7 PM $ 0.0₅3
+0.38%
$ 299,610 $ 3,439
Mar 26, 6 PM $ 0.0₅301
-0.43%
$ 301,425 $ 4,284
Mar 26, 5 PM $ 0.0₅303
+0.00%
$ 302,782 $ 4,179
Mar 26, 4 PM $ 0.0₅304
+0.04%
$ 303,635 $ 4,175
Mar 26, 1 PM $ 0.0₅302
+0.01%
$ 301,945 $ 4,155
Mar 26, 12 PM $ 0.0₅302
-2.07%
$ 301,980 $ 30,337
Mar 26, 11 AM $ 0.0₅308
-0.28%
$ 308,400 $ 30,157
Mar 26, 10 AM $ 0.0₅309
-0.55%
$ 309,376 $ 30,148
Mar 26, 9 AM $ 0.0₅314
+0.26%
$ 313,710 $ 28,634
Mar 26, 7 AM $ 0.0₅313
-0.03%
$ 313,040 $ 28,897
Mar 26, 6 AM $ 0.0₅313
-0.07%
$ 313,135 $ 29,280
Mar 26, 5 AM $ 0.0₅313
-1.75%
$ 313,355 $ 30,227
Mar 26, 4 AM $ 0.0₅319
+0.31%
$ 318,940 $ 30,371
Mar 26, 3 AM $ 0.0₅317
-0.92%
$ 316,998 $ 30,894
Mar 26, 2 AM $ 0.0₅32
-1.14%
$ 319,991 $ 30,823
Mar 26, 1 AM $ 0.0₅324
+1.13%
$ 323,690 $ 30,793
Mar 26, 12 AM $ 0.0₅32
-0.34%
$ 320,080 $ 30,491
Mar 25, 11 PM $ 0.0₅323
+0.01%
$ 323,024 $ 30,578
Mar 25, 10 PM $ 0.0₅321
+0.32%
$ 320,996 $ 29,521
Mar 25, 9 PM $ 0.0₅322
-0.01%
$ 321,919 $ 29,589
Mar 25, 8 PM $ 0.0₅321
+0.00%
$ 320,994 $ 29,307
Mar 25, 7 PM $ 0.0₅321
-3.60%
$ 321,000 $ 29,441
Mar 25, 6 PM $ 0.0₅331
-0.89%
$ 330,996 $ 28,919
Mar 25, 5 PM $ 0.0₅334
+0.58%
$ 333,985 $ 28,714
Mar 25, 4 PM $ 0.0₅333
+0.89%
$ 333,027 $ 28,481
Mar 25, 3 PM $ 0.0₅332
-0.01%
$ 332,012 $ 27,955
Mar 25, 2 PM $ 0.0₅336
+1.20%
$ 335,988 $ 27,795
Mar 25, 1 PM $ 0.0₅336
+0.58%
$ 335,996 $ 27,689
Mar 25, 12 PM $ 0.0₅338
+1.47%
$ 337,973 $ 27,905
Mar 25, 11 AM $ 0.0₅333
-1.43%
$ 333,087 $ 28,158
Mar 25, 10 AM $ 0.0₅335
+0.58%
$ 334,985 $ 27,937
Mar 25, 9 AM $ 0.0₅333
-0.29%
$ 333,056 $ 28,284
Mar 25, 8 AM $ 0.0₅334
+1.21%
$ 334,008 $ 28,334
Mar 25, 7 AM $ 0.0₅333
+0.00%
$ 332,979 $ 27,989
Mar 25, 6 AM $ 0.0₅336
-0.29%
$ 335,912 $ 28,068
Mar 25, 5 AM $ 0.0₅337
+0.31%
$ 336,903 $ 28,359