indexy Historical Data

i Page 31
Download
Date Close Price change Market cap Trading volume
May 5, 4 PM $ 0.0₅234
+0.26%
$ 233,661 $ 1,305
May 5, 3 PM $ 0.0₅233
+0.39%
$ 233,057 $ 1,289
May 5, 2 PM $ 0.0₅232
+0.14%
$ 232,158 $ 1,290
May 5, 1 PM $ 0.0₅234
+0.00%
$ 234,452 $ 1,309
May 5, 11 AM $ 0.0₅232
-0.23%
$ 231,968 $ 1,304
May 5, 10 AM $ 0.0₅233
-0.11%
$ 232,657 $ 1,308
May 5, 9 AM $ 0.0₅234
-0.38%
$ 233,628 $ 1,376
May 5, 8 AM $ 0.0₅235
+0.48%
$ 234,514 $ 1,344
May 5, 7 AM $ 0.0₅233
+0.52%
$ 233,266 $ 1,309
May 5, 6 AM $ 0.0₅233
+0.00%
$ 233,286 $ 1,309
May 5, 5 AM $ 0.0₅232
-0.07%
$ 232,402 $ 1,420
May 5, 4 AM $ 0.0₅233
-0.12%
$ 232,647 $ 1,447
May 5, 3 AM $ 0.0₅233
-1.47%
$ 232,640 $ 1,053
May 5, 2 AM $ 0.0₅236
+0.29%
$ 236,047 $ 1,054
May 5, 1 AM $ 0.0₅235
+0.21%
$ 235,084 $ 1,124
May 5, 12 AM $ 0.0₅234
+0.04%
$ 234,399 $ 1,090
May 4, 11 PM $ 0.0₅233
-0.77%
$ 233,056 $ 1,138
May 4, 10 PM $ 0.0₅235
+0.55%
$ 234,854 $ 1,136
May 4, 9 PM $ 0.0₅234
+0.64%
$ 233,577 $ 1,424
May 4, 8 PM $ 0.0₅234
-0.76%
$ 233,645 $ 1,486
May 4, 7 PM $ 0.0₅235
-0.24%
$ 234,682 $ 1,583
May 4, 5 PM $ 0.0₅236
+0.30%
$ 235,879 $ 1,540
May 4, 4 PM $ 0.0₅235
-0.33%
$ 234,764 $ 1,526
May 4, 3 PM $ 0.0₅236
-0.63%
$ 235,539 $ 1,474
May 4, 2 PM $ 0.0₅237
+0.23%
$ 237,064 $ 1,504
May 4, 12 PM $ 0.0₅237
+0.36%
$ 236,505 $ 1,696
May 4, 10 AM $ 0.0₅234
-0.97%
$ 234,133 $ 1,707
May 4, 7 AM $ 0.0₅238
-0.10%
$ 237,597 $ 1,734
May 4, 6 AM $ 0.0₅238
-0.35%
$ 238,003 $ 1,753
May 4, 5 AM $ 0.0₅239
-0.45%
$ 239,125 $ 1,739
May 4, 4 AM $ 0.0₅238
+0.35%
$ 238,271 $ 1,586
May 4, 3 AM $ 0.0₅238
+0.21%
$ 237,804 $ 1,614
May 4, 2 AM $ 0.0₅237
+0.81%
$ 237,076 $ 1,620
May 4, 1 AM $ 0.0₅235
+0.92%
$ 235,017 $ 1,561
May 4, 12 AM $ 0.0₅233
-0.77%
$ 232,805 $ 1,447
May 3, 11 PM $ 0.0₅235
-0.54%
$ 234,641 $ 1,461
May 3, 10 PM $ 0.0₅235
+0.71%
$ 235,136 $ 1,489
May 3, 9 PM $ 0.0₅234
+0.59%
$ 233,825 $ 1,452
May 3, 8 PM $ 0.0₅233
-1.34%
$ 232,637 $ 1,007
May 3, 7 PM $ 0.0₅236
-0.02%
$ 235,961 $ 1,156
May 3, 5 PM $ 0.0₅238
+0.80%
$ 237,578 $ 1,268
May 3, 4 PM $ 0.0₅236
-0.31%
$ 235,634 $ 1,410
May 3, 3 PM $ 0.0₅233
+0.00%
$ 233,155 $ 1,471
May 3, 2 PM $ 0.0₅233
-0.28%
$ 233,023 $ 1,552
May 3, 11 AM $ 0.0₅233
+0.00%
$ 233,368 $ 1,425
May 3, 10 AM $ 0.0₅233
-0.44%
$ 232,868 $ 1,401
May 3, 9 AM $ 0.0₅235
+0.97%
$ 234,503 $ 1,336
May 3, 8 AM $ 0.0₅233
+0.65%
$ 232,552 $ 1,320
May 3, 7 AM $ 0.0₅232
+0.00%
$ 231,580 $ 1,293
May 3, 6 AM $ 0.0₅232
+0.03%
$ 231,961 $ 1,283