indexy Historical Data

i Page 32
Download
Date Close Price change Market cap Trading volume
Feb 8, 10 PM $ 0.0₅805
-0.49%
$ 805,038 $ 298,974
Feb 8, 9 PM $ 0.0₅806
-0.98%
$ 806,088 $ 296,912
Feb 8, 8 PM $ 0.0₅814
-0.93%
$ 814,062 $ 302,443
Feb 8, 7 PM $ 0.0₅819
+0.37%
$ 818,828 $ 304,017
Feb 8, 6 PM $ 0.0₅817
+0.72%
$ 816,765 $ 302,378
Feb 8, 5 PM $ 0.0₅81
+0.60%
$ 809,997 $ 298,691
Feb 8, 4 PM $ 0.0₅804
-1.23%
$ 804,173 $ 292,664
Feb 8, 3 PM $ 0.0₅812
-0.95%
$ 812,224 $ 296,427
Feb 8, 2 PM $ 0.0₅815
+1.99%
$ 814,951 $ 296,718
Feb 8, 1 PM $ 0.0₅798
+1.02%
$ 798,053 $ 294,137
Feb 8, 12 PM $ 0.0₅79
+1.03%
$ 789,973 $ 293,014
Feb 8, 11 AM $ 0.0₅78
+1.30%
$ 779,940 $ 285,545
Feb 8, 10 AM $ 0.0₅771
-0.02%
$ 770,918 $ 284,308
Feb 8, 9 AM $ 0.0₅771
-0.88%
$ 771,063 $ 284,592
Feb 8, 8 AM $ 0.0₅774
-0.13%
$ 773,973 $ 286,107
Feb 8, 7 AM $ 0.0₅775
-0.90%
$ 774,971 $ 286,273
Feb 8, 6 AM $ 0.0₅78
-3.22%
$ 780,020 $ 279,426
Feb 8, 5 AM $ 0.0₅808
+0.62%
$ 807,975 $ 276,861
Feb 8, 4 AM $ 0.0₅803
-0.37%
$ 802,998 $ 275,557
Feb 8, 3 AM $ 0.0₅805
-0.24%
$ 805,003 $ 281,728
Feb 8, 2 AM $ 0.0₅804
-0.61%
$ 803,984 $ 280,895
Feb 8, 1 AM $ 0.0₅811
+0.74%
$ 810,939 $ 284,474
Feb 8, 12 AM $ 0.0₅807
-0.13%
$ 806,959 $ 284,805
Feb 7, 11 PM $ 0.0₅81
+0.24%
$ 809,970 $ 278,726
Feb 7, 10 PM $ 0.0₅808
-0.59%
$ 808,067 $ 276,685
Feb 7, 9 PM $ 0.0₅807
+0.00%
$ 806,952 $ 280,782
Feb 7, 8 PM $ 0.0₅809
+0.36%
$ 808,930 $ 278,414
Feb 7, 7 PM $ 0.0₅81
+0.12%
$ 809,994 $ 279,244
Feb 7, 6 PM $ 0.0₅809
+1.50%
$ 808,983 $ 274,034
Feb 7, 5 PM $ 0.0₅793
+0.38%
$ 793,015 $ 274,278
Feb 7, 4 PM $ 0.0₅794
+0.13%
$ 794,026 $ 276,234
Feb 7, 3 PM $ 0.0₅794
+1.53%
$ 793,980 $ 273,265
Feb 7, 2 PM $ 0.0₅781
-1.26%
$ 780,999 $ 273,942
Feb 7, 1 PM $ 0.0₅792
+1.80%
$ 791,991 $ 274,307
Feb 7, 12 PM $ 0.0₅776
+1.18%
$ 776,021 $ 274,424
Feb 7, 11 AM $ 0.0₅768
-1.79%
$ 767,957 $ 280,643
Feb 7, 10 AM $ 0.0₅781
-0.51%
$ 780,978 $ 279,769
Feb 7, 9 AM $ 0.0₅784
-0.25%
$ 783,987 $ 285,406
Feb 7, 8 AM $ 0.0₅788
-0.38%
$ 787,972 $ 287,782
Feb 7, 7 AM $ 0.0₅795
-1.25%
$ 794,929 $ 286,643
Feb 7, 6 AM $ 0.0₅805
+0.00%
$ 805,005 $ 290,562
Feb 7, 5 AM $ 0.0₅804
-0.50%
$ 803,995 $ 292,841
Feb 7, 4 AM $ 0.0₅806
+0.00%
$ 806,008 $ 287,003
Feb 7, 3 AM $ 0.0₅808
+1.04%
$ 807,961 $ 278,875
Feb 7, 2 AM $ 0.0₅795
-0.48%
$ 794,981 $ 299,262
Feb 7, 1 AM $ 0.0₅8
+0.83%
$ 799,767 $ 301,485
Feb 7, 12 AM $ 0.0₅798
-0.40%
$ 797,908 $ 301,596
Feb 6, 11 PM $ 0.0₅802
-0.45%
$ 802,072 $ 308,051
Feb 6, 10 PM $ 0.0₅808
+1.67%
$ 808,476 $ 307,402
Feb 6, 9 PM $ 0.0₅796
-0.13%
$ 796,126 $ 304,512