indexy Historical Data

i Page 33
Download
Date Close Price change Market cap Trading volume
Feb 6, 9 PM $ 0.0₅796
-0.13%
$ 796,126 $ 304,512
Feb 6, 8 PM $ 0.0₅801
+0.11%
$ 800,760 $ 298,024
Feb 6, 7 PM $ 0.0₅8
-1.03%
$ 799,859 $ 300,789
Feb 6, 6 PM $ 0.0₅808
+0.75%
$ 808,196 $ 302,739
Feb 6, 5 PM $ 0.0₅802
+3.26%
$ 802,192 $ 302,355
Feb 6, 4 PM $ 0.0₅782
+3.13%
$ 781,645 $ 298,647
Feb 6, 3 PM $ 0.0₅757
+3.79%
$ 757,006 $ 296,669
Feb 6, 2 PM $ 0.0₅729
+8.70%
$ 729,352 $ 295,361
Feb 6, 1 PM $ 0.0₅675
+1.19%
$ 674,889 $ 295,664
Feb 6, 12 PM $ 0.0₅665
-1.77%
$ 664,983 $ 289,546
Feb 6, 11 AM $ 0.0₅675
+2.57%
$ 674,984 $ 288,736
Feb 6, 10 AM $ 0.0₅659
+3.80%
$ 659,058 $ 286,936
Feb 6, 9 AM $ 0.0₅634
+2.41%
$ 633,933 $ 287,179
Feb 6, 8 AM $ 0.0₅619
-0.64%
$ 619,007 $ 284,499
Feb 6, 7 AM $ 0.0₅62
-1.11%
$ 620,034 $ 283,018
Feb 6, 6 AM $ 0.0₅627
-2.17%
$ 627,021 $ 281,417
Feb 6, 5 AM $ 0.0₅642
+3.21%
$ 641,933 $ 273,004
Feb 6, 4 AM $ 0.0₅621
+0.48%
$ 620,961 $ 275,245
Feb 6, 3 AM $ 0.0₅615
-0.99%
$ 615,016 $ 279,511
Feb 6, 2 AM $ 0.0₅619
-1.51%
$ 619,244 $ 289,831
Feb 6, 1 AM $ 0.0₅625
+1.64%
$ 624,945 $ 283,974
Feb 6, 12 AM $ 0.0₅612
+2.85%
$ 612,018 $ 283,632
Feb 5, 11 PM $ 0.0₅592
-2.43%
$ 592,222 $ 276,724
Feb 5, 10 PM $ 0.0₅607
-0.94%
$ 606,989 $ 277,441
Feb 5, 9 PM $ 0.0₅626
+0.16%
$ 626,308 $ 275,521
Feb 5, 8 PM $ 0.0₅625
-5.13%
$ 625,299 $ 284,491
Feb 5, 7 PM $ 0.0₅659
-0.58%
$ 659,110 $ 278,879
Feb 5, 6 PM $ 0.0₅657
-1.38%
$ 657,190 $ 280,805
Feb 5, 5 PM $ 0.0₅669
-1.85%
$ 669,292 $ 276,231
Feb 5, 4 PM $ 0.0₅687
+3.12%
$ 686,714 $ 279,688
Feb 5, 3 PM $ 0.0₅668
-4.79%
$ 667,907 $ 279,013
Feb 5, 2 PM $ 0.0₅712
+0.32%
$ 712,237 $ 275,320
Feb 5, 1 PM $ 0.0₅712
+0.71%
$ 711,940 $ 272,326
Feb 5, 12 PM $ 0.0₅703
-0.98%
$ 703,033 $ 275,958
Feb 5, 11 AM $ 0.0₅71
-0.73%
$ 709,995 $ 277,398
Feb 5, 10 AM $ 0.0₅718
-2.28%
$ 718,178 $ 277,867
Feb 5, 9 AM $ 0.0₅735
+1.11%
$ 734,955 $ 274,907
Feb 5, 8 AM $ 0.0₅729
+1.36%
$ 728,850 $ 275,953
Feb 5, 7 AM $ 0.0₅719
+0.57%
$ 719,079 $ 279,104
Feb 5, 6 AM $ 0.0₅712
-0.55%
$ 712,054 $ 277,822
Feb 5, 5 AM $ 0.0₅715
+0.00%
$ 714,998 $ 283,284
Feb 5, 4 AM $ 0.0₅715
-0.14%
$ 714,995 $ 289,903
Feb 5, 3 AM $ 0.0₅716
-0.97%
$ 716,011 $ 286,520
Feb 5, 2 AM $ 0.0₅722
-9.05%
$ 722,080 $ 290,644
Feb 5, 1 AM $ 0.0₅796
+0.00%
$ 795,915 $ 291,570
Feb 5, 12 AM $ 0.0₅793
-0.12%
$ 792,946 $ 290,157
Feb 4, 11 PM $ 0.0₅797
+1.64%
$ 796,896 $ 289,432
Feb 4, 10 PM $ 0.0₅789
+0.25%
$ 788,967 $ 291,802
Feb 4, 9 PM $ 0.0₅78
-2.85%
$ 780,082 $ 289,680
Feb 4, 8 PM $ 0.0₅798
-1.46%
$ 798,026 $ 282,137