indexy Historical Data

i Page 34
Download
Date Close Price change Market cap Trading volume
Feb 4, 9 PM $ 0.0₅78
-2.85%
$ 780,082 $ 289,680
Feb 4, 8 PM $ 0.0₅798
-1.46%
$ 798,026 $ 282,137
Feb 4, 7 PM $ 0.0₅801
+0.50%
$ 800,951 $ 280,469
Feb 4, 6 PM $ 0.0₅798
+1.27%
$ 797,969 $ 274,615
Feb 4, 5 PM $ 0.0₅786
-0.37%
$ 786,049 $ 288,056
Feb 4, 4 PM $ 0.0₅789
-0.63%
$ 788,951 $ 284,152
Feb 4, 3 PM $ 0.0₅794
-0.16%
$ 793,971 $ 289,366
Feb 4, 2 PM $ 0.0₅807
+0.09%
$ 806,903 $ 290,483
Feb 4, 1 PM $ 0.0₅81
-1.45%
$ 810,051 $ 295,758
Feb 4, 12 PM $ 0.0₅819
-0.93%
$ 819,030 $ 294,954
Feb 4, 11 AM $ 0.0₅824
-2.16%
$ 823,785 $ 295,953
Feb 4, 10 AM $ 0.0₅842
-1.87%
$ 841,971 $ 295,263
Feb 4, 9 AM $ 0.0₅856
-0.81%
$ 856,005 $ 293,223
Feb 4, 8 AM $ 0.0₅867
-0.35%
$ 866,909 $ 292,517
Feb 4, 7 AM $ 0.0₅873
+0.57%
$ 872,971 $ 300,932
Feb 4, 6 AM $ 0.0₅866
+0.23%
$ 866,004 $ 300,296
Feb 4, 5 AM $ 0.0₅86
-0.80%
$ 860,018 $ 302,585
Feb 4, 4 AM $ 0.0₅866
-0.47%
$ 868,985 $ 298,963
Feb 4, 3 AM $ 0.0₅871
+1.51%
$ 871,012 $ 300,750
Feb 4, 2 AM $ 0.0₅857
+0.57%
$ 857,094 $ 302,438
Feb 4, 1 AM $ 0.0₅851
+0.69%
$ 851,317 $ 302,375
Feb 4, 12 AM $ 0.0₅846
+0.77%
$ 846,401 $ 307,217
Feb 3, 11 PM $ 0.0₅842
-0.25%
$ 841,824 $ 311,737
Feb 3, 10 PM $ 0.0₅842
+7.89%
$ 841,586 $ 309,567
Feb 3, 9 PM $ 0.0₅779
-1.86%
$ 779,091 $ 308,801
Feb 3, 8 PM $ 0.0₅794
+3.66%
$ 793,881 $ 309,809
Feb 3, 7 PM $ 0.0₅764
+3.50%
$ 763,941 $ 309,806
Feb 3, 6 PM $ 0.0₅74
-2.38%
$ 740,020 $ 313,720
Feb 3, 5 PM $ 0.0₅758
-1.31%
$ 758,080 $ 312,864
Feb 3, 4 PM $ 0.0₅769
-2.28%
$ 769,005 $ 312,457
Feb 3, 3 PM $ 0.0₅787
+1.91%
$ 786,950 $ 308,528
Feb 3, 2 PM $ 0.0₅772
-2.00%
$ 772,179 $ 309,151
Feb 3, 1 PM $ 0.0₅786
+0.38%
$ 785,966 $ 299,466
Feb 3, 12 PM $ 0.0₅785
+0.64%
$ 784,972 $ 303,383
Feb 3, 11 AM $ 0.0₅78
+0.00%
$ 780,000 $ 298,276
Feb 3, 10 AM $ 0.0₅776
-0.51%
$ 776,046 $ 295,215
Feb 3, 9 AM $ 0.0₅783
-0.76%
$ 782,991 $ 291,036
Feb 3, 8 AM $ 0.0₅789
-0.25%
$ 788,991 $ 292,401
Feb 3, 7 AM $ 0.0₅791
+0.25%
$ 790,991 $ 298,599
Feb 3, 6 AM $ 0.0₅791
+0.38%
$ 790,991 $ 305,375
Feb 3, 5 AM $ 0.0₅788
-1.13%
$ 787,991 $ 304,648
Feb 3, 4 AM $ 0.0₅798
+0.25%
$ 797,991 $ 302,538
Feb 3, 3 AM $ 0.0₅789
+0.77%
$ 788,991 $ 300,452
Feb 3, 2 AM $ 0.0₅782
-2.86%
$ 781,991 $ 305,196
Feb 3, 1 AM $ 0.0₅822
+0.98%
$ 821,991 $ 302,333
Feb 3, 12 AM $ 0.0₅812
+0.12%
$ 811,991 $ 300,713
Feb 2, 11 PM $ 0.0₅811
-0.12%
$ 810,991 $ 296,685
Feb 2, 10 PM $ 0.0₅81
+2.02%
$ 809,997 $ 291,618
Feb 2, 9 PM $ 0.0₅795
+1.40%
$ 794,997 $ 285,883
Feb 2, 8 PM $ 0.0₅784
+0.13%
$ 783,997 $ 294,329