indexy Historical Data

i Page 34
Download
Date Close Price change Market cap Trading volume
Mar 21, 2 AM $ 0.0₅33
-0.26%
$ 329,928 $ 35,531
Mar 21, 1 AM $ 0.0₅328
-0.56%
$ 328,001 $ 35,958
Mar 21, 12 AM $ 0.0₅33
+1.37%
$ 329,863 $ 36,175
Mar 20, 11 PM $ 0.0₅327
+0.17%
$ 327,023 $ 36,110
Mar 20, 10 PM $ 0.0₅326
-0.16%
$ 326,466 $ 35,943
Mar 20, 9 PM $ 0.0₅331
+2.27%
$ 330,704 $ 35,790
Mar 20, 8 PM $ 0.0₅327
+1.06%
$ 326,645 $ 35,573
Mar 20, 7 PM $ 0.0₅325
+0.20%
$ 325,088 $ 35,519
Mar 20, 6 PM $ 0.0₅323
-0.37%
$ 322,831 $ 35,848
Mar 20, 5 PM $ 0.0₅324
-7.88%
$ 324,034 $ 29,365
Mar 20, 4 PM $ 0.0₅352
+1.31%
$ 351,748 $ 33,512
Mar 20, 3 PM $ 0.0₅349
-0.86%
$ 348,932 $ 33,119
Mar 20, 2 PM $ 0.0₅352
+1.29%
$ 351,945 $ 33,114
Mar 20, 1 PM $ 0.0₅347
-1.12%
$ 347,461 $ 32,909
Mar 20, 12 PM $ 0.0₅357
+0.04%
$ 356,602 $ 33,218
Mar 20, 11 AM $ 0.0₅353
-0.88%
$ 353,000 $ 32,996
Mar 20, 10 AM $ 0.0₅359
+0.01%
$ 358,741 $ 32,600
Mar 20, 9 AM $ 0.0₅356
-5.07%
$ 356,082 $ 32,827
Mar 20, 8 AM $ 0.0₅38
+1.55%
$ 379,735 $ 30,615
Mar 20, 7 AM $ 0.0₅373
+0.76%
$ 372,977 $ 30,266
Mar 20, 6 AM $ 0.0₅373
-1.00%
$ 372,973 $ 30,349
Mar 20, 5 AM $ 0.0₅377
-0.34%
$ 376,723 $ 30,430
Mar 20, 4 AM $ 0.0₅376
-0.27%
$ 375,996 $ 30,437
Mar 20, 3 AM $ 0.0₅381
+0.99%
$ 380,755 $ 30,545
Mar 20, 2 AM $ 0.0₅376
-1.79%
$ 376,073 $ 30,638
Mar 20, 1 AM $ 0.0₅383
+2.38%
$ 382,933 $ 30,258
Mar 20, 12 AM $ 0.0₅373
+0.28%
$ 373,059 $ 29,714
Mar 19, 11 PM $ 0.0₅372
-0.26%
$ 372,014 $ 29,793
Mar 19, 10 PM $ 0.0₅376
+0.51%
$ 375,902 $ 29,968
Mar 19, 9 PM $ 0.0₅381
+0.25%
$ 380,797 $ 30,069
Mar 19, 8 PM $ 0.0₅374
+0.26%
$ 373,998 $ 29,965
Mar 19, 7 PM $ 0.0₅375
+0.29%
$ 374,935 $ 30,289
Mar 19, 6 PM $ 0.0₅375
+0.77%
$ 374,880 $ 29,933
Mar 19, 5 PM $ 0.0₅372
-0.81%
$ 372,001 $ 29,739
Mar 19, 4 PM $ 0.0₅374
+0.26%
$ 374,077 $ 29,515
Mar 19, 3 PM $ 0.0₅375
+0.51%
$ 375,047 $ 29,658
Mar 19, 2 PM $ 0.0₅373
-0.52%
$ 373,142 $ 29,418
Mar 19, 1 PM $ 0.0₅375
-0.52%
$ 375,107 $ 29,717
Mar 19, 12 PM $ 0.0₅377
-0.78%
$ 377,075 $ 29,491
Mar 19, 11 AM $ 0.0₅385
+0.49%
$ 384,943 $ 31,089
Mar 19, 10 AM $ 0.0₅387
+0.03%
$ 386,762 $ 31,588
Mar 19, 9 AM $ 0.0₅389
+2.68%
$ 389,427 $ 31,313
Mar 19, 8 AM $ 0.0₅379
-1.46%
$ 379,247 $ 31,617
Mar 19, 7 AM $ 0.0₅382
-1.25%
$ 382,103 $ 31,472
Mar 19, 6 AM $ 0.0₅381
-1.01%
$ 381,100 $ 31,552
Mar 19, 5 AM $ 0.0₅383
-1.28%
$ 383,059 $ 31,541
Mar 19, 4 AM $ 0.0₅391
-0.75%
$ 390,802 $ 31,739
Mar 19, 3 AM $ 0.0₅394
+1.51%
$ 393,814 $ 31,672
Mar 19, 2 AM $ 0.0₅39
-0.23%
$ 389,814 $ 31,818
Mar 19, 1 AM $ 0.0₅391
+0.48%
$ 390,716 $ 31,993