indexy Historical Data

i Page 35
Download
Date Close Price change Market cap Trading volume
Feb 2, 8 PM $ 0.0₅784
+0.13%
$ 783,997 $ 294,329
Feb 2, 7 PM $ 0.0₅781
-0.64%
$ 780,997 $ 295,192
Feb 2, 6 PM $ 0.0₅788
+0.13%
$ 787,997 $ 293,034
Feb 2, 5 PM $ 0.0₅788
-1.55%
$ 787,997 $ 295,917
Feb 2, 4 PM $ 0.0₅8
-1.44%
$ 800,375 $ 301,570
Feb 2, 3 PM $ 0.0₅814
+4.09%
$ 813,974 $ 298,575
Feb 2, 2 PM $ 0.0₅784
+0.25%
$ 783,871 $ 292,114
Feb 2, 1 PM $ 0.0₅781
+0.65%
$ 780,947 $ 292,250
Feb 2, 12 PM $ 0.0₅774
+0.91%
$ 773,959 $ 287,379
Feb 2, 11 AM $ 0.0₅771
-0.01%
$ 770,933 $ 287,636
Feb 2, 10 AM $ 0.0₅773
-0.51%
$ 772,997 $ 293,886
Feb 2, 9 AM $ 0.0₅783
+2.09%
$ 782,997 $ 299,214
Feb 2, 8 AM $ 0.0₅769
+1.18%
$ 768,997 $ 293,460
Feb 2, 7 AM $ 0.0₅762
+0.41%
$ 761,997 $ 287,559
Feb 2, 6 AM $ 0.0₅755
+0.00%
$ 754,960 $ 285,679
Feb 2, 5 AM $ 0.0₅751
-2.34%
$ 751,019 $ 283,138
Feb 2, 4 AM $ 0.0₅767
-0.23%
$ 767,050 $ 283,488
Feb 2, 3 AM $ 0.0₅767
-0.98%
$ 766,825 $ 285,140
Feb 2, 2 AM $ 0.0₅774
-0.73%
$ 774,408 $ 292,921
Feb 2, 1 AM $ 0.0₅783
+0.61%
$ 782,989 $ 295,777
Feb 2, 12 AM $ 0.0₅783
+1.47%
$ 783,034 $ 300,846
Feb 1, 11 PM $ 0.0₅772
-1.94%
$ 771,719 $ 304,955
Feb 1, 10 PM $ 0.0₅785
-0.52%
$ 785,057 $ 307,542
Feb 1, 9 PM $ 0.0₅791
-0.88%
$ 791,055 $ 305,039
Feb 1, 8 PM $ 0.0₅799
+0.08%
$ 799,031 $ 308,361
Feb 1, 7 PM $ 0.0₅796
-1.43%
$ 796,457 $ 311,801
Feb 1, 6 PM $ 0.0₅809
+1.03%
$ 808,994 $ 310,529
Feb 1, 5 PM $ 0.0₅798
+1.12%
$ 797,892 $ 307,959
Feb 1, 4 PM $ 0.0₅79
-0.50%
$ 790,000 $ 302,843
Feb 1, 3 PM $ 0.0₅795
-4.90%
$ 794,972 $ 304,595
Feb 1, 2 PM $ 0.0₅835
-0.25%
$ 834,937 $ 302,973
Feb 1, 1 PM $ 0.0₅837
-0.59%
$ 837,071 $ 300,979
Feb 1, 12 PM $ 0.0₅844
-0.47%
$ 844,012 $ 303,256
Feb 1, 11 AM $ 0.0₅853
+3.13%
$ 852,939 $ 299,827
Feb 1, 10 AM $ 0.0₅83
-1.76%
$ 830,034 $ 291,538
Feb 1, 9 AM $ 0.0₅838
-0.12%
$ 837,988 $ 286,346
Feb 1, 8 AM $ 0.0₅841
+0.60%
$ 840,995 $ 290,962
Feb 1, 7 AM $ 0.0₅84
+0.24%
$ 839,983 $ 295,426
Feb 1, 6 AM $ 0.0₅841
-0.24%
$ 840,981 $ 294,959
Feb 1, 5 AM $ 0.0₅843
-0.60%
$ 843,014 $ 295,785
Feb 1, 4 AM $ 0.0₅852
-0.55%
$ 851,888 $ 387,522
Feb 1, 3 AM $ 0.0₅855
-0.52%
$ 854,790 $ 411,356
Feb 1, 2 AM $ 0.0₅858
+0.50%
$ 858,317 $ 410,100
Feb 1, 1 AM $ 0.0₅854
-1.18%
$ 854,026 $ 402,968
Feb 1, 12 AM $ 0.0₅864
+0.13%
$ 863,515 $ 397,697
Jan 31, 11 PM $ 0.0₅862
+0.58%
$ 862,369 $ 390,182
Jan 31, 10 PM $ 0.0₅857
+5.57%
$ 857,388 $ 393,062
Jan 31, 9 PM $ 0.0₅812
+1.35%
$ 812,133 $ 392,666
Jan 31, 8 PM $ 0.0₅798
-3.19%
$ 797,777 $ 389,979
Jan 31, 7 PM $ 0.0₅826
+0.33%
$ 825,509 $ 384,536