indexy Historical Data

i Page 35
Download
Date Close Price change Market cap Trading volume
Mar 19, 1 AM $ 0.0₅391
+0.48%
$ 390,716 $ 31,993
Mar 19, 12 AM $ 0.0₅386
-1.22%
$ 386,082 $ 32,186
Mar 18, 11 PM $ 0.0₅393
+0.50%
$ 392,800 $ 32,291
Mar 18, 10 PM $ 0.0₅385
-1.24%
$ 385,046 $ 32,249
Mar 18, 9 PM $ 0.0₅393
+1.81%
$ 392,794 $ 31,916
Mar 18, 8 PM $ 0.0₅39
+0.89%
$ 389,523 $ 32,349
Mar 18, 7 PM $ 0.0₅386
-0.98%
$ 386,089 $ 32,471
Mar 18, 6 PM $ 0.0₅386
-0.93%
$ 386,204 $ 32,943
Mar 18, 5 PM $ 0.0₅389
+1.48%
$ 388,890 $ 32,573
Mar 18, 4 PM $ 0.0₅387
-0.71%
$ 386,956 $ 32,543
Mar 18, 3 PM $ 0.0₅385
-0.76%
$ 385,111 $ 32,578
Mar 18, 2 PM $ 0.0₅388
-1.99%
$ 388,046 $ 32,777
Mar 18, 1 PM $ 0.0₅396
+1.19%
$ 395,924 $ 32,544
Mar 18, 12 PM $ 0.0₅391
-2.17%
$ 391,286 $ 32,483
Mar 18, 11 AM $ 0.0₅397
-3.13%
$ 397,198 $ 32,397
Mar 18, 10 AM $ 0.0₅409
-0.71%
$ 409,053 $ 30,801
Mar 18, 9 AM $ 0.0₅412
+0.00%
$ 411,995 $ 30,907
Mar 18, 8 AM $ 0.0₅411
-0.95%
$ 410,995 $ 30,557
Mar 18, 7 AM $ 0.0₅417
+0.47%
$ 416,889 $ 30,821
Mar 18, 6 AM $ 0.0₅415
-0.70%
$ 412,987 $ 30,974
Mar 18, 5 AM $ 0.0₅415
+0.47%
$ 414,968 $ 31,368
Mar 18, 4 AM $ 0.0₅413
-2.10%
$ 413,007 $ 31,028
Mar 18, 3 AM $ 0.0₅422
+1.90%
$ 421,858 $ 31,327
Mar 18, 2 AM $ 0.0₅417
-0.70%
$ 416,962 $ 40,844
Mar 18, 1 AM $ 0.0₅412
-0.28%
$ 412,052 $ 51,988
Mar 18, 12 AM $ 0.0₅413
+0.28%
$ 413,201 $ 72,641
Mar 17, 11 PM $ 0.0₅419
+0.45%
$ 418,840 $ 83,700
Mar 17, 10 PM $ 0.0₅419
+0.01%
$ 418,897 $ 91,992
Mar 17, 9 PM $ 0.0₅418
+0.45%
$ 417,951 $ 104,348
Mar 17, 8 PM $ 0.0₅418
-0.26%
$ 417,910 $ 114,628
Mar 17, 7 PM $ 0.0₅418
+1.15%
$ 417,995 $ 124,278
Mar 17, 6 PM $ 0.0₅417
-0.67%
$ 416,938 $ 132,543
Mar 17, 5 PM $ 0.0₅422
+1.34%
$ 421,613 $ 144,173
Mar 17, 4 PM $ 0.0₅417
+0.65%
$ 416,963 $ 157,250
Mar 17, 3 PM $ 0.0₅418
-0.43%
$ 412,371 $ 164,164
Mar 17, 2 PM $ 0.0₅42
+0.69%
$ 419,827 $ 171,741
Mar 17, 1 PM $ 0.0₅419
+0.22%
$ 418,858 $ 180,936
Mar 17, 12 PM $ 0.0₅418
-0.48%
$ 417,941 $ 192,622
Mar 17, 11 AM $ 0.0₅415
+0.24%
$ 415,020 $ 204,467
Mar 17, 10 AM $ 0.0₅412
-1.40%
$ 412,042 $ 216,635
Mar 17, 9 AM $ 0.0₅412
-1.40%
$ 412,146 $ 225,277
Mar 17, 8 AM $ 0.0₅418
+0.49%
$ 417,989 $ 233,597
Mar 17, 7 AM $ 0.0₅418
+1.41%
$ 417,883 $ 247,029
Mar 17, 6 AM $ 0.0₅412
+0.01%
$ 412,091 $ 260,551
Mar 17, 5 AM $ 0.0₅412
-0.93%
$ 412,035 $ 269,532
Mar 17, 4 AM $ 0.0₅41
-1.18%
$ 410,104 $ 282,597
Mar 17, 3 AM $ 0.0₅415
-1.20%
$ 414,990 $ 296,014
Mar 17, 2 AM $ 0.0₅42
+0.00%
$ 420,047 $ 300,462
Mar 17, 1 AM $ 0.0₅42
-15.48%
$ 420,041 $ 296,432
Mar 17, 12 AM $ 0.0₅497
+0.80%
$ 496,976 $ 287,134