indexy Historical Data

i Page 36
Download
Date Close Price change Market cap Trading volume
Mar 16, 11 PM $ 0.0₅496
+0.59%
$ 495,972 $ 285,064
Mar 16, 10 PM $ 0.0₅495
-0.20%
$ 495,016 $ 284,472
Mar 16, 9 PM $ 0.0₅496
-0.20%
$ 495,989 $ 284,309
Mar 16, 8 PM $ 0.0₅494
+0.40%
$ 493,974 $ 279,401
Mar 16, 7 PM $ 0.0₅492
+0.00%
$ 491,999 $ 281,157
Mar 16, 6 PM $ 0.0₅492
+0.41%
$ 491,981 $ 283,756
Mar 16, 5 PM $ 0.0₅49
+0.82%
$ 489,971 $ 282,892
Mar 16, 4 PM $ 0.0₅486
+1.03%
$ 485,972 $ 281,338
Mar 16, 3 PM $ 0.0₅481
-0.20%
$ 480,987 $ 284,783
Mar 16, 2 PM $ 0.0₅481
-0.42%
$ 480,976 $ 289,262
Mar 16, 1 PM $ 0.0₅483
+0.41%
$ 480,032 $ 292,222
Mar 16, 12 PM $ 0.0₅482
+2.34%
$ 482,006 $ 288,881
Mar 16, 11 AM $ 0.0₅471
-0.21%
$ 470,982 $ 287,980
Mar 16, 10 AM $ 0.0₅471
+0.42%
$ 470,986 $ 286,872
Mar 16, 9 AM $ 0.0₅469
+0.64%
$ 468,995 $ 287,374
Mar 16, 8 AM $ 0.0₅466
-0.21%
$ 465,996 $ 289,875
Mar 16, 7 AM $ 0.0₅467
-0.43%
$ 466,997 $ 289,163
Mar 16, 6 AM $ 0.0₅468
-0.84%
$ 468,013 $ 285,799
Mar 16, 5 AM $ 0.0₅473
+0.42%
$ 472,977 $ 289,701
Mar 16, 4 AM $ 0.0₅471
+1.07%
$ 470,982 $ 287,886
Mar 16, 3 AM $ 0.0₅466
+2.64%
$ 465,982 $ 286,590
Mar 16, 2 AM $ 0.0₅454
-0.44%
$ 454,000 $ 288,324
Mar 16, 1 AM $ 0.0₅456
+0.88%
$ 455,991 $ 290,877
Mar 16, 12 AM $ 0.0₅451
-0.87%
$ 451,012 $ 290,508
Mar 15, 11 PM $ 0.0₅452
-0.44%
$ 452,010 $ 286,755
Mar 15, 10 PM $ 0.0₅454
+4.37%
$ 453,995 $ 289,830
Mar 15, 9 PM $ 0.0₅435
+0.46%
$ 434,991 $ 288,724
Mar 15, 8 PM $ 0.0₅433
+0.46%
$ 432,992 $ 292,238
Mar 15, 7 PM $ 0.0₅43
+0.47%
$ 429,995 $ 292,524
Mar 15, 6 PM $ 0.0₅426
-0.70%
$ 425,999 $ 291,087
Mar 15, 5 PM $ 0.0₅43
+0.70%
$ 429,992 $ 284,941
Mar 15, 4 PM $ 0.0₅427
+0.00%
$ 426,995 $ 285,510
Mar 15, 3 PM $ 0.0₅426
-0.23%
$ 425,996 $ 285,258
Mar 15, 2 PM $ 0.0₅427
+0.00%
$ 426,996 $ 287,838
Mar 15, 1 PM $ 0.0₅425
-1.16%
$ 424,998 $ 285,208
Mar 15, 12 PM $ 0.0₅428
-0.46%
$ 427,997 $ 287,886
Mar 15, 11 AM $ 0.0₅431
+0.00%
$ 430,995 $ 286,904
Mar 15, 10 AM $ 0.0₅432
+0.00%
$ 431,994 $ 287,615
Mar 15, 9 AM $ 0.0₅43
-0.23%
$ 429,995 $ 286,783
Mar 15, 8 AM $ 0.0₅431
+0.70%
$ 430,994 $ 284,355
Mar 15, 7 AM $ 0.0₅428
-0.47%
$ 427,995 $ 277,770
Mar 15, 6 AM $ 0.0₅429
-0.46%
$ 428,995 $ 283,469
Mar 15, 5 AM $ 0.0₅43
+0.23%
$ 429,993 $ 283,774
Mar 15, 4 AM $ 0.0₅429
+0.00%
$ 428,994 $ 281,186
Mar 15, 3 AM $ 0.0₅428
-0.46%
$ 427,993 $ 280,277
Mar 15, 2 AM $ 0.0₅429
+0.47%
$ 428,987 $ 277,961
Mar 15, 1 AM $ 0.0₅427
+0.47%
$ 426,988 $ 278,970
Mar 15, 12 AM $ 0.0₅426
-0.47%
$ 425,991 $ 278,429
Mar 14, 11 PM $ 0.0₅428
+0.47%
$ 427,986 $ 281,980
Mar 14, 10 PM $ 0.0₅424
-1.16%
$ 423,999 $ 284,281