indexy Historical Data

i Page 36
Download
Date Close Price change Market cap Trading volume
Jan 31, 6 PM $ 0.0₅821
-1.38%
$ 820,650 $ 383,995
Jan 31, 5 PM $ 0.0₅826
-13.14%
$ 825,984 $ 382,159
Jan 31, 4 PM $ 0.0₅946
-0.56%
$ 946,097 $ 370,949
Jan 31, 3 PM $ 0.0₅956
+0.42%
$ 955,842 $ 369,932
Jan 31, 2 PM $ 0.0₅952
-7.97%
$ 951,743 $ 367,420
Jan 31, 1 PM $ 0.0000104
-4.05%
$ 1.04 million $ 367,060
Jan 31, 12 PM $ 0.0000109
-9.92%
$ 1.09 million $ 15,482
Jan 31, 11 AM $ 0.0000121
-1.48%
$ 1.21 million $ 344,903
Jan 31, 10 AM $ 0.0000123
+0.58%
$ 1.23 million $ 345,900
Jan 31, 9 AM $ 0.0000123
+0.16%
$ 1.23 million $ 347,618
Jan 31, 8 AM $ 0.0000123
-2.16%
$ 1.23 million $ 346,726
Jan 31, 7 AM $ 0.0000125
+0.45%
$ 1.25 million $ 341,506
Jan 31, 6 AM $ 0.000011
-0.36%
$ 1.1 million $ 326,707
Jan 31, 5 AM $ 0.000011
-0.23%
$ 1.1 million $ 323,710
Jan 31, 4 AM $ 0.000011
-0.27%
$ 1.1 million $ 263,900
Jan 31, 3 AM $ 0.000011
-0.45%
$ 1.1 million $ 266,886
Jan 31, 2 AM $ 0.000011
+0.27%
$ 1.1 million $ 269,968
Jan 31, 1 AM $ 0.0000118
+0.60%
$ 1.18 million $ 273,363
Jan 31, 12 AM $ 0.0000117
+11.75%
$ 1.17 million $ 277,080
Jan 30, 11 PM $ 0.0000107
+0.23%
$ 1.07 million $ 0
Jan 30, 10 PM $ 0.0000106
+2.50%
$ 1.06 million $ 0
Jan 30, 9 PM $ 0.0000104
-3.97%
$ 1.04 million $ 276,218
Jan 30, 8 PM $ 0.0000108
-6.88%
$ 1.08 million $ 278,291
Jan 30, 7 PM $ 0.0000117
+2.01%
$ 1.17 million $ 282,145
Jan 30, 6 PM $ 0.0000115
+2.96%
$ 1.15 million $ 284,487
Jan 30, 5 PM $ 0.0000112
-0.09%
$ 1.12 million $ 284,454
Jan 30, 4 PM $ 0.0000112
+0.09%
$ 1.12 million $ 287,227
Jan 30, 3 PM $ 0.0000113
-2.09%
$ 1.13 million $ 284,440
Jan 30, 2 PM $ 0.0000115
+13.62%
$ 1.15 million $ 282,871
Jan 30, 1 PM $ 0.0000101
-0.49%
$ 1.01 million $ 285,434
Jan 30, 12 PM $ 0.0000102
-0.49%
$ 1.02 million $ 290,319
Jan 30, 11 AM $ 0.0000102
+0.89%
$ 1.02 million $ 294,066
Jan 30, 10 AM $ 0.0000101
+0.20%
$ 1.01 million $ 300,460
Jan 30, 9 AM $ 0.0000101
-0.39%
$ 1.01 million $ 297,976
Jan 30, 8 AM $ 0.0000102
-5.05%
$ 1.01 million $ 296,910
Jan 30, 7 AM $ 0.0000107
+1.12%
$ 1.07 million $ 298,451
Jan 30, 6 AM $ 0.0000106
-1.57%
$ 1.06 million $ 298,170
Jan 30, 5 AM $ 0.0000108
-0.48%
$ 1.08 million $ 300,756
Jan 30, 4 AM $ 0.0000109
+0.92%
$ 1.09 million $ 304,161
Jan 30, 3 AM $ 0.0000108
+1.32%
$ 1.08 million $ 300,237
Jan 30, 2 AM $ 0.0000107
-0.67%
$ 1.07 million $ 302,171
Jan 30, 1 AM $ 0.0000107
-2.01%
$ 1.07 million $ 284,615
Jan 30, 12 AM $ 0.000011
-0.27%
$ 1.1 million $ 282,367
Jan 29, 11 PM $ 0.000011
+0.18%
$ 1.1 million $ 279,215
Jan 29, 10 PM $ 0.000011
-0.45%
$ 1.1 million $ 273,148
Jan 29, 9 PM $ 0.000011
+0.27%
$ 1.1 million $ 275,979
Jan 29, 8 PM $ 0.000011
+0.92%
$ 1.1 million $ 272,940
Jan 29, 7 PM $ 0.0000109
+1.21%
$ 1.09 million $ 272,558
Jan 29, 6 PM $ 0.0000109
-8.20%
$ 1.09 million $ 269,519
Jan 29, 5 PM $ 0.0000119
-0.59%
$ 1.19 million $ 270,045