indexy Historical Data

i Page 37
Download
Date Close Price change Market cap Trading volume
Apr 18, 11 PM $ 0.0₅32
+0.00%
$ 320,417 $ 1,668
Apr 18, 10 PM $ 0.0₅323
+0.00%
$ 323,351 $ 1,710
Apr 18, 9 PM $ 0.0₅323
-0.03%
$ 323,387 $ 1,707
Apr 18, 8 PM $ 0.0₅323
-0.02%
$ 322,825 $ 1,710
Apr 18, 7 PM $ 0.0₅324
-0.12%
$ 323,523 $ 1,706
Apr 18, 6 PM $ 0.0₅324
-0.77%
$ 323,830 $ 1,702
Apr 18, 5 PM $ 0.0₅326
+0.00%
$ 325,960 $ 2,440
Apr 18, 4 PM $ 0.0₅325
+0.02%
$ 324,715 $ 2,414
Apr 18, 3 PM $ 0.0₅325
-0.39%
$ 324,572 $ 2,371
Apr 18, 2 PM $ 0.0₅323
+0.10%
$ 323,304 $ 2,812
Apr 18, 1 PM $ 0.0₅323
-0.16%
$ 323,097 $ 2,949
Apr 18, 12 PM $ 0.0₅323
-0.38%
$ 323,304 $ 3,096
Apr 18, 11 AM $ 0.0₅325
-2.24%
$ 324,504 $ 3,116
Apr 18, 10 AM $ 0.0₅331
-0.90%
$ 331,282 $ 1,301
Apr 18, 9 AM $ 0.0₅335
-0.53%
$ 334,954 $ 1,312
Apr 18, 8 AM $ 0.0₅337
-0.30%
$ 336,972 $ 1,296
Apr 18, 6 AM $ 0.0₅339
+0.00%
$ 339,090 $ 2,367
Apr 18, 5 AM $ 0.0₅339
+0.35%
$ 338,910 $ 2,362
Apr 18, 4 AM $ 0.0₅34
-0.02%
$ 339,736 $ 2,384
Apr 18, 3 AM $ 0.0₅34
-0.84%
$ 339,805 $ 2,416
Apr 18, 2 AM $ 0.0₅342
+0.43%
$ 342,283 $ 2,435
Apr 18, 1 AM $ 0.0₅341
-0.77%
$ 340,816 $ 2,483
Apr 18, 12 AM $ 0.0₅343
+0.26%
$ 343,083 $ 2,609
Apr 17, 11 PM $ 0.0₅342
-0.56%
$ 341,862 $ 2,767
Apr 17, 9 PM $ 0.0₅343
+0.00%
$ -- $ 3,834
Apr 17, 8 PM $ 0.0₅343
+0.02%
$ 343,256 $ 4,240
Apr 17, 7 PM $ 0.0₅343
+0.25%
$ 343,178 $ 4,289
Apr 17, 6 PM $ 0.0₅342
-0.22%
$ 342,163 $ 4,362
Apr 17, 5 PM $ 0.0₅346
+0.00%
$ 345,878 $ 4,779
Apr 17, 4 PM $ 0.0₅345
+0.28%
$ 344,924 $ 4,923
Apr 17, 3 PM $ 0.0₅344
-0.39%
$ 343,980 $ 4,961
Apr 17, 2 PM $ 0.0₅345
+3.69%
$ 345,342 $ 4,925
Apr 17, 1 PM $ 0.0₅333
+1.82%
$ 332,619 $ 3,911
Apr 17, 12 PM $ 0.0₅327
+0.22%
$ 326,785 $ 3,757
Apr 17, 11 AM $ 0.0₅326
+0.56%
$ 326,068 $ 3,759
Apr 17, 9 AM $ 0.0₅326
+0.67%
$ 325,831 $ 3,703
Apr 17, 8 AM $ 0.0₅324
+0.55%
$ 323,595 $ 3,686
Apr 17, 7 AM $ 0.0₅322
+0.28%
$ 321,820 $ 3,772
Apr 17, 6 AM $ 0.0₅32
+0.00%
$ 319,585 $ 3,909
Apr 17, 5 AM $ 0.0₅32
-0.76%
$ 319,869 $ 4,180
Apr 17, 4 AM $ 0.0₅322
-1.12%
$ 322,018 $ 4,247
Apr 17, 3 AM $ 0.0₅324
-0.54%
$ 324,069 $ 4,272
Apr 17, 2 AM $ 0.0₅326
+0.38%
$ 325,773 $ 4,318
Apr 17, 1 AM $ 0.0₅325
-0.81%
$ 324,501 $ 4,379
Apr 17, 12 AM $ 0.0₅327
+0.31%
$ 327,193 $ 4,186
Apr 16, 11 PM $ 0.0₅326
-0.30%
$ 326,092 $ 3,964
Apr 16, 10 PM $ 0.0₅326
-0.19%
$ 326,175 $ 3,981
Apr 16, 9 PM $ 0.0₅327
+0.10%
$ 326,693 $ 3,914
Apr 16, 8 PM $ 0.0₅326
+0.71%
$ 326,479 $ 3,750
Apr 16, 7 PM $ 0.0₅324
-0.56%
$ 323,948 $ 2,638