indexy Historical Data

i Page 37
Download
Date Close Price change Market cap Trading volume
Jan 29, 6 PM $ 0.0000109
-8.20%
$ 1.09 million $ 269,519
Jan 29, 5 PM $ 0.0000119
-0.59%
$ 1.19 million $ 270,045
Jan 29, 4 PM $ 0.0000119
+0.42%
$ 1.19 million $ 267,632
Jan 29, 3 PM $ 0.0000119
-4.28%
$ 1.18 million $ 272,937
Jan 29, 2 PM $ 0.0000125
-1.50%
$ 1.25 million $ 278,350
Jan 29, 1 PM $ 0.0000127
+0.40%
$ 1.27 million $ 277,125
Jan 29, 12 PM $ 0.0000127
+0.24%
$ 1.27 million $ 271,019
Jan 29, 11 AM $ 0.0000126
-0.71%
$ 1.26 million $ 267,657
Jan 29, 10 AM $ 0.0000127
+0.08%
$ 1.27 million $ 273,842
Jan 29, 9 AM $ 0.0000127
+0.08%
$ 1.27 million $ 282,201
Jan 29, 8 AM $ 0.0000127
-0.55%
$ 1.27 million $ 283,535
Jan 29, 7 AM $ 0.0000127
+0.24%
$ 1.27 million $ 280,338
Jan 29, 6 AM $ 0.0000127
+0.07%
$ 1.27 million $ 279,099
Jan 29, 5 AM $ 0.0000127
-1.31%
$ 1.27 million $ 280,062
Jan 29, 4 AM $ 0.0000129
+0.51%
$ 1.29 million $ 273,297
Jan 29, 3 AM $ 0.0000129
+0.28%
$ 1.29 million $ 295,538
Jan 29, 2 AM $ 0.0000129
-1.45%
$ 1.29 million $ 305,107
Jan 29, 1 AM $ 0.000013
-3.70%
$ 1.3 million $ 303,765
Jan 29, 12 AM $ 0.0000135
-0.64%
$ 1.35 million $ 300,906
Jan 28, 11 PM $ 0.0000136
-0.59%
$ 1.36 million $ 299,933
Jan 28, 10 PM $ 0.0000136
+0.03%
$ 1.36 million $ 305,998
Jan 28, 9 PM $ 0.0000137
+0.20%
$ 1.37 million $ 304,650
Jan 28, 8 PM $ 0.0000136
-4.15%
$ 1.36 million $ 309,582
Jan 28, 7 PM $ 0.0000142
+1.78%
$ 1.42 million $ 300,873
Jan 28, 6 PM $ 0.0000139
-0.44%
$ 1.39 million $ 297,305
Jan 28, 5 PM $ 0.0000141
+0.91%
$ 1.41 million $ 297,073
Jan 28, 4 PM $ 0.0000139
-2.00%
$ 1.39 million $ 297,943
Jan 28, 3 PM $ 0.0000142
-4.42%
$ 1.42 million $ 293,596
Jan 28, 2 PM $ 0.0000148
-0.73%
$ 1.48 million $ 285,696
Jan 28, 1 PM $ 0.000015
+0.45%
$ 1.5 million $ 281,491
Jan 28, 12 PM $ 0.000015
+0.13%
$ 1.5 million $ 283,422
Jan 28, 11 AM $ 0.0000149
+0.12%
$ 1.49 million $ 286,264
Jan 28, 10 AM $ 0.0000149
+0.22%
$ 1.49 million $ 283,197
Jan 28, 9 AM $ 0.0000148
+0.52%
$ 1.48 million $ 283,719
Jan 28, 8 AM $ 0.0000148
-0.41%
$ 1.48 million $ 280,472
Jan 28, 7 AM $ 0.0000148
+1.02%
$ 1.48 million $ 281,116
Jan 28, 6 AM $ 0.0000147
+0.47%
$ 1.47 million $ 283,078
Jan 28, 5 AM $ 0.0000147
-0.42%
$ 1.47 million $ 282,225
Jan 28, 4 AM $ 0.0000148
+0.31%
$ 1.48 million $ 280,625
Jan 28, 3 AM $ 0.0000148
-0.46%
$ 1.48 million $ 306,005
Jan 28, 2 AM $ 0.0000148
-0.62%
$ 1.48 million $ 312,642
Jan 28, 1 AM $ 0.0000149
+3.46%
$ 1.49 million $ 313,548
Jan 28, 12 AM $ 0.0000144
-0.17%
$ 1.44 million $ 311,634
Jan 27, 11 PM $ 0.0000144
+1.28%
$ 1.44 million $ 310,991
Jan 27, 10 PM $ 0.0000142
+2.43%
$ 1.42 million $ 312,951
Jan 27, 9 PM $ 0.0000138
+0.43%
$ 1.38 million $ 310,139
Jan 27, 8 PM $ 0.0000137
+2.39%
$ 1.37 million $ 296,241
Jan 27, 7 PM $ 0.0000134
-0.20%
$ 1.34 million $ 298,222
Jan 27, 6 PM $ 0.0000134
+0.64%
$ 1.34 million $ 300,754
Jan 27, 5 PM $ 0.0000133
-5.59%
$ 1.33 million $ 302,623