indexy Historical Data

i Page 38
Download
Date Close Price change Market cap Trading volume
Jan 27, 5 PM $ 0.0000133
-5.59%
$ 1.33 million $ 302,623
Jan 27, 4 PM $ 0.000014
+7.53%
$ 1.4 million $ 296,835
Jan 27, 3 PM $ 0.000013
+0.31%
$ 1.3 million $ 292,822
Jan 27, 2 PM $ 0.0000129
+0.08%
$ 1.29 million $ 294,817
Jan 27, 1 PM $ 0.000013
+0.22%
$ 1.3 million $ 300,599
Jan 27, 12 PM $ 0.000013
+0.23%
$ 1.3 million $ 294,693
Jan 27, 11 AM $ 0.0000129
-0.25%
$ 1.29 million $ 293,182
Jan 27, 10 AM $ 0.000013
+0.00%
$ 1.3 million $ 285,628
Jan 27, 9 AM $ 0.000013
-1.07%
$ 1.3 million $ 283,331
Jan 27, 8 AM $ 0.0000132
-0.23%
$ 1.31 million $ 272,870
Jan 27, 7 AM $ 0.0000132
+2.40%
$ 1.32 million $ 278,876
Jan 27, 6 AM $ 0.0000129
-0.23%
$ 1.29 million $ 274,626
Jan 27, 5 AM $ 0.000013
+0.15%
$ 1.3 million $ 274,694
Jan 27, 4 AM $ 0.000013
+0.23%
$ 1.3 million $ 274,837
Jan 27, 3 AM $ 0.000013
-0.15%
$ 1.29 million $ 276,821
Jan 27, 2 AM $ 0.000013
+0.62%
$ 1.3 million $ 276,922
Jan 27, 1 AM $ 0.0000129
+0.86%
$ 1.29 million $ 279,383
Jan 27, 12 AM $ 0.0000128
-0.31%
$ 1.28 million $ 277,373
Jan 26, 11 PM $ 0.0000129
-1.83%
$ 1.29 million $ 276,446
Jan 26, 10 PM $ 0.0000132
+0.46%
$ 1.32 million $ 271,122
Jan 26, 9 PM $ 0.0000131
+1.16%
$ 1.31 million $ 276,198
Jan 26, 8 PM $ 0.000013
-0.77%
$ 1.3 million $ 279,483
Jan 26, 7 PM $ 0.0000131
+6.24%
$ 1.31 million $ 279,677
Jan 26, 6 PM $ 0.0000123
+0.41%
$ 1.23 million $ 278,888
Jan 26, 5 PM $ 0.0000123
+0.49%
$ 1.22 million $ 275,081
Jan 26, 4 PM $ 0.0000122
+0.17%
$ 1.22 million $ 278,076
Jan 26, 3 PM $ 0.0000122
-0.40%
$ 1.22 million $ 273,441
Jan 26, 2 PM $ 0.0000122
+0.65%
$ 1.22 million $ 274,925
Jan 26, 1 PM $ 0.0000121
+0.17%
$ 1.21 million $ 270,579
Jan 26, 12 PM $ 0.0000121
+0.58%
$ 1.21 million $ 278,680
Jan 26, 11 AM $ 0.0000121
-0.16%
$ 1.21 million $ 277,691
Jan 26, 10 AM $ 0.0000121
-0.91%
$ 1.21 million $ 282,881
Jan 26, 9 AM $ 0.0000123
-0.56%
$ 1.23 million $ 284,032
Jan 26, 8 AM $ 0.0000124
+0.40%
$ 1.24 million $ 282,055
Jan 26, 7 AM $ 0.0000123
+0.17%
$ 1.23 million $ 280,862
Jan 26, 6 AM $ 0.0000123
+0.32%
$ 1.23 million $ 283,857
Jan 26, 5 AM $ 0.0000122
-0.41%
$ 1.22 million $ 328,622
Jan 26, 4 AM $ 0.0000122
+1.40%
$ 1.22 million $ 338,366
Jan 26, 3 AM $ 0.0000121
-0.96%
$ 1.21 million $ 339,303
Jan 26, 2 AM $ 0.0000122
-2.01%
$ 1.22 million $ 344,276
Jan 26, 1 AM $ 0.0000125
+1.75%
$ 1.25 million $ 344,288
Jan 26, 12 AM $ 0.0000122
+0.58%
$ 1.22 million $ 345,358
Jan 25, 11 PM $ 0.0000121
-0.11%
$ 1.21 million $ 347,169
Jan 25, 10 PM $ 0.0000121
-1.06%
$ 1.21 million $ 351,025
Jan 25, 9 PM $ 0.0000122
+0.22%
$ 1.22 million $ 346,547
Jan 25, 8 PM $ 0.0000122
-0.11%
$ 1.22 million $ 343,592
Jan 25, 7 PM $ 0.0000122
-7.61%
$ 1.22 million $ 304,591
Jan 25, 6 PM $ 0.0000131
-1.58%
$ 1.31 million $ 332,860
Jan 25, 5 PM $ 0.0000134
-0.36%
$ 1.34 million $ 332,731
Jan 25, 4 PM $ 0.0000134
-1.07%
$ 1.34 million $ 336,069