indexy Historical Data

i Page 38
Download
Date Close Price change Market cap Trading volume
Apr 16, 6 PM $ 0.0₅325
+1.01%
$ 324,783 $ 2,512
Apr 16, 5 PM $ 0.0₅322
-1.12%
$ 321,540 $ 2,681
Apr 16, 4 PM $ 0.0₅325
+0.42%
$ 324,894 $ 2,305
Apr 16, 3 PM $ 0.0₅324
+0.60%
$ 323,505 $ 2,280
Apr 16, 2 PM $ 0.0₅322
-0.20%
$ 321,533 $ 2,218
Apr 16, 1 PM $ 0.0₅322
-1.00%
$ 321,559 $ 2,157
Apr 16, 12 PM $ 0.0₅325
+0.57%
$ 324,679 $ 1,911
Apr 16, 10 AM $ 0.0₅322
-0.05%
$ 321,567 $ 1,890
Apr 16, 9 AM $ 0.0₅322
-0.14%
$ 321,762 $ 1,878
Apr 16, 8 AM $ 0.0₅322
-0.63%
$ 321,801 $ 1,806
Apr 16, 7 AM $ 0.0₅324
-0.45%
$ 323,922 $ 1,632
Apr 16, 6 AM $ 0.0₅326
-0.76%
$ 325,559 $ 1,582
Apr 16, 5 AM $ 0.0₅328
-0.01%
$ 327,547 $ 1,297
Apr 16, 4 AM $ 0.0₅328
+0.81%
$ 327,815 $ 1,112
Apr 16, 3 AM $ 0.0₅325
-0.64%
$ 325,194 $ 1,026
Apr 16, 2 AM $ 0.0₅327
+1.45%
$ 327,305 $ 1,013
Apr 16, 1 AM $ 0.0₅323
-0.83%
$ 322,519 $ 849
Apr 16, 12 AM $ 0.0₅325
+0.07%
$ 325,146 $ 785
Apr 15, 11 PM $ 0.0₅325
+0.00%
$ 324,749 $ 767
Apr 15, 10 PM $ 0.0₅325
+0.51%
$ 325,148 $ 769
Apr 15, 9 PM $ 0.0₅323
+0.24%
$ 323,138 $ 716
Apr 15, 8 PM $ 0.0₅327
+0.00%
$ 326,884 $ 568
Apr 15, 7 PM $ 0.0₅327
+0.15%
$ 326,575 $ 565
Apr 15, 6 PM $ 0.0₅326
+0.77%
$ 325,904 $ 587
Apr 15, 5 PM $ 0.0₅323
+0.19%
$ 323,402 $ 417
Apr 15, 4 PM $ 0.0₅323
+0.77%
$ 322,868 $ 429
Apr 15, 3 PM $ 0.0₅321
-0.66%
$ 320,661 $ 319
Apr 15, 2 PM $ 0.0₅322
+0.00%
$ 322,065 $ 663
Apr 15, 11 AM $ 0.0₅32
+0.33%
$ 320,317 $ 712
Apr 15, 10 AM $ 0.0₅319
+0.46%
$ 319,056 $ 723
Apr 15, 8 AM $ 0.0₅319
-0.12%
$ 318,689 $ 778
Apr 15, 6 AM $ 0.0₅32
+0.00%
$ 320,015 $ 812
Apr 15, 3 AM $ 0.0₅319
-0.41%
$ 319,045 $ 842
Apr 15, 2 AM $ 0.0₅321
+0.43%
$ 320,877 $ 982
Apr 15, 12 AM $ 0.0₅319
+0.03%
$ 318,629 $ 987
Apr 14, 11 PM $ 0.0₅318
-0.14%
$ 317,868 $ 1,071
Apr 14, 10 PM $ 0.0₅319
+0.58%
$ 319,087 $ 1,239
Apr 14, 9 PM $ 0.0₅317
-0.03%
$ 317,184 $ 1,411
Apr 14, 8 PM $ 0.0₅316
-0.48%
$ 316,376 $ 1,410
Apr 14, 7 PM $ 0.0₅318
-0.17%
$ 317,925 $ 1,427
Apr 14, 6 PM $ 0.0₅318
-0.62%
$ 318,434 $ 1,419
Apr 14, 5 PM $ 0.0₅32
-0.60%
$ 320,489 $ 1,395
Apr 14, 4 PM $ 0.0₅323
+0.00%
$ 322,871 $ 1,395
Apr 14, 3 PM $ 0.0₅322
-1.27%
$ 321,652 $ 1,393
Apr 14, 2 PM $ 0.0₅325
-0.03%
$ 325,234 $ 1,063
Apr 14, 1 PM $ 0.0₅325
+0.04%
$ 325,261 $ 1,090
Apr 14, 12 PM $ 0.0₅325
+0.00%
$ 324,707 $ 1,054
Apr 14, 11 AM $ 0.0₅325
-0.92%
$ 324,817 $ 1,019
Apr 14, 10 AM $ 0.0₅328
+0.58%
$ 327,511 $ 1,003
Apr 14, 9 AM $ 0.0₅325
+0.00%
$ 325,393 $ 732