indexy Historical Data

i Page 39
Download
Date Close Price change Market cap Trading volume
Jan 25, 4 PM $ 0.0000134
-1.07%
$ 1.34 million $ 336,069
Jan 25, 3 PM $ 0.0000136
+1.45%
$ 1.36 million $ 341,351
Jan 25, 2 PM $ 0.0000133
+0.36%
$ 1.33 million $ 335,232
Jan 25, 1 PM $ 0.0000133
-2.92%
$ 1.33 million $ 323,474
Jan 25, 12 PM $ 0.0000137
+10.35%
$ 1.37 million $ 311,352
Jan 25, 11 AM $ 0.0000124
+0.16%
$ 1.24 million $ 305,107
Jan 25, 10 AM $ 0.0000124
+0.17%
$ 1.24 million $ 303,036
Jan 25, 9 AM $ 0.0000124
-0.75%
$ 1.24 million $ 300,407
Jan 25, 8 AM $ 0.0000125
-0.23%
$ 1.25 million $ 300,712
Jan 25, 7 AM $ 0.0000126
+0.22%
$ 1.26 million $ 295,586
Jan 25, 6 AM $ 0.0000126
+0.11%
$ 1.26 million $ 298,619
Jan 25, 5 AM $ 0.0000126
+0.02%
$ 1.26 million $ 295,930
Jan 25, 4 AM $ 0.0000126
-3.46%
$ 1.26 million $ 286,773
Jan 25, 3 AM $ 0.0000131
-0.39%
$ 1.31 million $ 303,798
Jan 25, 2 AM $ 0.0000131
+4.29%
$ 1.31 million $ 314,226
Jan 25, 1 AM $ 0.0000125
-0.50%
$ 1.25 million $ 303,924
Jan 25, 12 AM $ 0.0000126
-2.41%
$ 1.26 million $ 298,291
Jan 24, 11 PM $ 0.0000129
-0.58%
$ 1.29 million $ 296,156
Jan 24, 10 PM $ 0.000013
-0.12%
$ 1.3 million $ 294,817
Jan 24, 9 PM $ 0.000013
-0.51%
$ 1.3 million $ 298,774
Jan 24, 8 PM $ 0.0000131
+0.20%
$ 1.31 million $ 299,443
Jan 24, 7 PM $ 0.0000131
+0.07%
$ 1.31 million $ 301,737
Jan 24, 6 PM $ 0.0000131
-2.66%
$ 1.31 million $ 306,343
Jan 24, 5 PM $ 0.0000135
-2.11%
$ 1.35 million $ 292,260
Jan 24, 4 PM $ 0.0000138
+4.88%
$ 1.38 million $ 285,700
Jan 24, 3 PM $ 0.0000132
-8.72%
$ 1.32 million $ 276,060
Jan 24, 2 PM $ 0.0000145
-0.37%
$ 1.45 million $ 273,251
Jan 24, 1 PM $ 0.0000145
+0.17%
$ 1.45 million $ 285,455
Jan 24, 12 PM $ 0.0000145
-0.33%
$ 1.45 million $ 292,346
Jan 24, 11 AM $ 0.0000145
+0.20%
$ 1.45 million $ 289,201
Jan 24, 10 AM $ 0.0000145
-2.88%
$ 1.45 million $ 292,272
Jan 24, 9 AM $ 0.0000149
+0.40%
$ 1.49 million $ 293,385
Jan 24, 8 AM $ 0.0000149
+0.26%
$ 1.49 million $ 289,256
Jan 24, 7 AM $ 0.0000149
+0.33%
$ 1.49 million $ 291,937
Jan 24, 6 AM $ 0.0000149
+0.40%
$ 1.49 million $ 291,349
Jan 24, 5 AM $ 0.0000149
-0.33%
$ 1.49 million $ 293,429
Jan 24, 4 AM $ 0.0000149
+0.00%
$ 1.49 million $ 297,670
Jan 24, 3 AM $ 0.0000149
+0.35%
$ 1.49 million $ 294,080
Jan 24, 2 AM $ 0.0000149
-0.19%
$ 1.49 million $ 336,959
Jan 24, 1 AM $ 0.0000149
+0.09%
$ 1.49 million $ 336,615
Jan 24, 12 AM $ 0.0000148
-0.58%
$ 1.48 million $ 342,029
Jan 23, 11 PM $ 0.0000149
+0.36%
$ 1.49 million $ 339,685
Jan 23, 10 PM $ 0.0000149
+0.02%
$ 1.49 million $ 333,141
Jan 23, 9 PM $ 0.0000149
-0.26%
$ 1.49 million $ 331,362
Jan 23, 8 PM $ 0.000015
-4.88%
$ 1.5 million $ 328,676
Jan 23, 7 PM $ 0.0000157
-1.13%
$ 1.57 million $ 329,423
Jan 23, 6 PM $ 0.0000158
-0.39%
$ 1.58 million $ 331,461
Jan 23, 5 PM $ 0.0000159
-1.72%
$ 1.59 million $ 337,492
Jan 23, 4 PM $ 0.0000162
+0.99%
$ 1.62 million $ 335,797
Jan 23, 3 PM $ 0.000016
+0.99%
$ 1.6 million $ 339,274