indexy Historical Data

i Page 4
Download
Date Close Price change Market cap Trading volume
Mar 17, 2026 $ 0.0₅419
-15.04%
$ 418,840 $ 83,700
Mar 16, 2026 $ 0.0₅496
+9.01%
$ 495,972 $ 285,064
Mar 15, 2026 $ 0.0₅452
+5.61%
$ 452,010 $ 286,755
Mar 14, 2026 $ 0.0₅428
-2.29%
$ 427,986 $ 281,980
Mar 13, 2026 $ 0.0₅439
-2.01%
$ 439,001 $ 300,854
Mar 12, 2026 $ 0.0₅448
+0.90%
$ 447,995 $ 271,251
Mar 11, 2026 $ 0.0₅444
+0.91%
$ 444,014 $ 285,731
Mar 10, 2026 $ 0.0₅44
-3.73%
$ 439,991 $ 283,066
Mar 9, 2026 $ 0.0₅456
+4.12%
$ 456,033 $ 277,624
Mar 8, 2026 $ 0.0₅438
+0.23%
$ 437,997 $ 281,887
Mar 7, 2026 $ 0.0₅435
-1.59%
$ 434,993 $ 286,277
Mar 6, 2026 $ 0.0₅442
-6.35%
$ 442,001 $ 281,628
Mar 5, 2026 $ 0.0₅474
-3.67%
$ 473,983 $ 279,393
Mar 4, 2026 $ 0.0₅49
+22.48%
$ 490,091 $ 315,287
Mar 3, 2026 $ 0.0₅4
-34.52%
$ 400,151 $ 307,681
Mar 2, 2026 $ 0.0₅614
+5.88%
$ 614,077 $ 288,053
Mar 1, 2026 $ 0.0₅58
-5.23%
$ 579,975 $ 281,091
Feb 28, 2026 $ 0.0₅609
+4.28%
$ 609,002 $ 282,199
Feb 27, 2026 $ 0.0₅583
-1.02%
$ 582,993 $ 283,888
Feb 26, 2026 $ 0.0₅59
-1.35%
$ 589,993 $ 293,517
Feb 25, 2026 $ 0.0₅596
+6.05%
$ 596,152 $ 292,545
Feb 24, 2026 $ 0.0₅563
-3.74%
$ 563,117 $ 281,679
Feb 23, 2026 $ 0.0₅585
-4.72%
$ 584,993 $ 307,100
Feb 22, 2026 $ 0.0₅614
-4.51%
$ 613,989 $ 286,437
Feb 21, 2026 $ 0.0₅643
-1.23%
$ 642,987 $ 292,261
Feb 20, 2026 $ 0.0₅652
-0.77%
$ 651,964 $ 282,789
Feb 19, 2026 $ 0.0₅657
-1.62%
$ 656,992 $ 297,960
Feb 18, 2026 $ 0.0₅665
-12.05%
$ 664,934 $ 293,551
Feb 17, 2026 $ 0.0₅758
+6.29%
$ 757,769 $ 323,745
Feb 16, 2026 $ 0.0₅71
+8.23%
$ 709,958 $ 303,368
Feb 15, 2026 $ 0.0₅655
-12.67%
$ 654,981 $ 280,139
Feb 14, 2026 $ 0.0₅752
-6.82%
$ 751,987 $ 288,114
Feb 13, 2026 $ 0.0₅81
+10.96%
$ 809,956 $ 262,368
Feb 12, 2026 $ 0.0₅728
+2.82%
$ 727,959 $ 307,776
Feb 11, 2026 $ 0.0₅707
-0.26%
$ 707,013 $ 283,367
Feb 10, 2026 $ 0.0₅705
-8.57%
$ 704,943 $ 282,939
Feb 9, 2026 $ 0.0₅772
-3.26%
$ 771,983 $ 284,674
Feb 8, 2026 $ 0.0₅803
-0.63%
$ 802,912 $ 300,581
Feb 7, 2026 $ 0.0₅81
+1.11%
$ 809,970 $ 278,726
Feb 6, 2026 $ 0.0₅802
+34.78%
$ 802,072 $ 308,051
Feb 5, 2026 $ 0.0₅592
-25.41%
$ 592,222 $ 276,724
Feb 4, 2026 $ 0.0₅797
-5.13%
$ 796,896 $ 289,432
Feb 3, 2026 $ 0.0₅842
+3.80%
$ 841,824 $ 311,737
Feb 2, 2026 $ 0.0₅811
+5.09%
$ 810,991 $ 296,685
Feb 1, 2026 $ 0.0₅772
-10.51%
$ 771,719 $ 304,955
Jan 31, 2026 $ 0.0₅862
-17.63%
$ 862,369 $ 390,182
Jan 30, 2026 $ 0.0000107
-2.75%
$ 1.07 million $ 0
Jan 29, 2026 $ 0.000011
-19.28%
$ 1.1 million $ 279,215
Jan 28, 2026 $ 0.0000136
-5.81%
$ 1.36 million $ 299,933
Jan 27, 2026 $ 0.0000144
+11.91%
$ 1.44 million $ 310,991