indexy Historical Data

i Page 4
Download
Date Close Price change Market cap Trading volume
Jan 18, 2026 $ 0.0000225
-11.77%
$ 2.25 million $ 320,701
Jan 17, 2026 $ 0.0000254
-4.19%
$ 2.54 million $ 348,328
Jan 16, 2026 $ 0.0000265
-2.06%
$ 2.65 million $ 325,045
Jan 15, 2026 $ 0.0000272
+6.98%
$ 2.72 million $ 349,736
Jan 14, 2026 $ 0.0000255
-4.84%
$ 2.55 million $ 393,255
Jan 13, 2026 $ 0.0000268
+18.05%
$ 2.68 million $ 358,985
Jan 12, 2026 $ 0.0000228
-14.13%
$ 2.28 million $ 488,959
Jan 11, 2026 $ 0.0000265
+18.43%
$ 2.65 million $ 438,011
Jan 10, 2026 $ 0.0000224
+0.53%
$ 2.24 million $ 363,336
Jan 9, 2026 $ 0.0000224
+6.87%
$ 2.24 million $ 383,959
Jan 8, 2026 $ 0.000021
-5.50%
$ 2.1 million $ 362,938
Jan 7, 2026 $ 0.0000222
-16.01%
$ 2.22 million $ 347,901
Jan 6, 2026 $ 0.0000264
+3.41%
$ 2.64 million $ 392,686
Jan 5, 2026 $ 0.0000256
+11.48%
$ 2.56 million $ 349,806
Jan 4, 2026 $ 0.0000229
-0.39%
$ 2.29 million $ 272,136
Jan 3, 2026 $ 0.000023
+10.46%
$ 2.3 million $ 274,066
Jan 2, 2026 $ 0.0000208
+24.77%
$ 2.08 million $ 361,665
Jan 1, 2026 $ 0.0000167
-4.12%
$ 1.67 million $ 556,839
Dec 31, 2025 $ 0.0000175
-2.24%
$ 1.74 million $ 529,488
Dec 30, 2025 $ 0.000018
-5.92%
$ 1.79 million $ 499,870
Dec 29, 2025 $ 0.0000191
+2.16%
$ 1.91 million $ 476,568
Dec 28, 2025 $ 0.0000187
+0.28%
$ 1.87 million $ 493,178
Dec 27, 2025 $ 0.0000185
-5.47%
$ 1.86 million $ 467,046
Dec 26, 2025 $ 0.0000196
-17.93%
$ 1.96 million $ 445,469
Dec 25, 2025 $ 0.000024
+7.57%
$ 2.39 million $ 388,895
Dec 24, 2025 $ 0.0000222
-8.54%
$ 2.23 million $ 411,644
Dec 23, 2025 $ 0.0000242
-11.36%
$ 2.42 million $ 319,826
Dec 22, 2025 $ 0.0000274
-3.74%
$ 2.73 million $ 340,556
Dec 21, 2025 $ 0.0000284
+1.09%
$ 2.85 million $ 355,466
Dec 20, 2025 $ 0.0000283
+4.47%
$ 2.81 million $ 338,524
Dec 19, 2025 $ 0.000026
+0.13%
$ 2.71 million $ 338,458
Dec 18, 2025 $ 0.000026
+4.16%
$ 2.59 million $ 736,086
Dec 17, 2025 $ 0.0000253
-9.18%
$ 2.49 million $ 720,401
Dec 16, 2025 $ 0.0000278
-2.15%
$ 2.78 million $ 670,198
Dec 15, 2025 $ 0.0000283
-6.47%
$ 2.84 million $ 664,100
Dec 14, 2025 $ 0.0000304
-2.79%
$ 3.02 million $ 652,827
Dec 13, 2025 $ 0.0000314
+0.79%
$ 3.13 million $ 632,980
Dec 12, 2025 $ 0.0000311
-14.32%
$ 3.11 million $ 613,320
Dec 11, 2025 $ 0.0000363
-7.81%
$ 3.63 million $ 621,925
Dec 10, 2025 $ 0.0000394
+16.16%
$ 3.94 million $ 565,584
Dec 9, 2025 $ 0.0000339
+3.50%
$ 3.39 million $ 425,747
Dec 8, 2025 $ 0.0000328
+13.45%
$ 3.28 million $ 393,309
Dec 7, 2025 $ 0.0000289
-4.93%
$ 2.89 million $ 324,413
Dec 6, 2025 $ 0.0000304
+2.00%
$ 3.04 million $ 315,507
Dec 5, 2025 $ 0.0000298
-3.41%
$ 2.98 million $ 317,300
Dec 4, 2025 $ 0.0000309
-1.44%
$ 3.09 million $ 2.31 million
Dec 3, 2025 $ 0.0000313
-4.78%
$ 3.12 million $ 2.02 million
Dec 2, 2025 $ 0.0000329
+8.93%
$ 3.29 million $ 2.2 million
Dec 1, 2025 $ 0.0000302
-12.49%
$ 3.02 million $ 2.15 million
Nov 30, 2025 $ 0.0000347
-1.23%
$ 3.45 million $ 2.09 million