indexy Historical Data

i Page 40
Download
Date Close Price change Market cap Trading volume
Jan 23, 3 PM $ 0.000016
+0.99%
$ 1.6 million $ 339,274
Jan 23, 2 PM $ 0.0000159
+2.03%
$ 1.59 million $ 337,151
Jan 23, 1 PM $ 0.0000156
-2.51%
$ 1.56 million $ 334,658
Jan 23, 12 PM $ 0.000016
-0.07%
$ 1.6 million $ 332,757
Jan 23, 11 AM $ 0.000016
+0.55%
$ 1.6 million $ 334,061
Jan 23, 10 AM $ 0.000016
+0.48%
$ 1.6 million $ 335,413
Jan 23, 9 AM $ 0.0000159
+1.06%
$ 1.59 million $ 332,422
Jan 23, 8 AM $ 0.0000157
-0.38%
$ 1.57 million $ 330,060
Jan 23, 7 AM $ 0.0000158
+0.34%
$ 1.58 million $ 330,512
Jan 23, 6 AM $ 0.0000157
-0.59%
$ 1.57 million $ 328,022
Jan 23, 5 AM $ 0.0000168
-0.85%
$ 1.68 million $ 24,199
Jan 23, 4 AM $ 0.0000169
-1.37%
$ 1.69 million $ 319,423
Jan 23, 3 AM $ 0.0000172
-0.06%
$ 1.72 million $ 741,681
Jan 23, 2 AM $ 0.0000172
-0.09%
$ 1.72 million $ 839,594
Jan 23, 1 AM $ 0.0000172
+0.39%
$ 1.72 million $ 838,618
Jan 23, 12 AM $ 0.0000171
-1.44%
$ 1.71 million $ 834,697
Jan 22, 11 PM $ 0.0000174
-1.38%
$ 1.74 million $ 838,545
Jan 22, 10 PM $ 0.0000176
-5.97%
$ 1.76 million $ 839,425
Jan 22, 9 PM $ 0.0000187
-3.20%
$ 1.87 million $ 830,401
Jan 22, 8 PM $ 0.0000194
+1.38%
$ 1.94 million $ 823,229
Jan 22, 7 PM $ 0.0000191
-8.98%
$ 1.91 million $ 818,042
Jan 22, 6 PM $ 0.000021
+14.70%
$ 2.1 million $ 810,038
Jan 22, 5 PM $ 0.0000183
+0.67%
$ 1.83 million $ 783,985
Jan 22, 4 PM $ 0.0000182
+4.91%
$ 1.82 million $ 785,597
Jan 22, 3 PM $ 0.0000173
+0.28%
$ 1.73 million $ 783,992
Jan 22, 2 PM $ 0.0000176
-1.40%
$ 1.76 million $ 301,537
Jan 22, 1 PM $ 0.0000178
-1.82%
$ 1.78 million $ 302,346
Jan 22, 12 PM $ 0.0000182
+0.55%
$ 1.82 million $ 300,495
Jan 22, 11 AM $ 0.0000182
-0.71%
$ 1.82 million $ 296,370
Jan 22, 10 AM $ 0.0000183
-0.27%
$ 1.83 million $ 291,225
Jan 22, 9 AM $ 0.0000183
-0.16%
$ 1.83 million $ 292,535
Jan 22, 8 AM $ 0.0000183
+0.44%
$ 1.83 million $ 293,660
Jan 22, 7 AM $ 0.0000183
-0.11%
$ 1.83 million $ 295,737
Jan 22, 6 AM $ 0.0000183
+0.16%
$ 1.83 million $ 293,135
Jan 22, 5 AM $ 0.0000183
+0.61%
$ 1.82 million $ 288,459
Jan 22, 4 AM $ 0.0000181
+0.78%
$ 1.81 million $ 283,531
Jan 22, 3 AM $ 0.0000174
-0.17%
$ 1.74 million $ 280,271
Jan 22, 2 AM $ 0.0000174
+1.81%
$ 1.74 million $ 283,036
Jan 22, 1 AM $ 0.0000171
+1.66%
$ 1.71 million $ 284,864
Jan 22, 12 AM $ 0.0000169
+3.62%
$ 1.69 million $ 286,131
Jan 21, 11 PM $ 0.0000163
-0.91%
$ 1.63 million $ 281,080
Jan 21, 10 PM $ 0.0000164
-1.44%
$ 1.64 million $ 280,206
Jan 21, 9 PM $ 0.0000166
+2.15%
$ 1.66 million $ 281,856
Jan 21, 8 PM $ 0.0000163
-7.01%
$ 1.63 million $ 284,489
Jan 21, 7 PM $ 0.0000183
+8.28%
$ 1.83 million $ 284,451
Jan 21, 6 PM $ 0.0000169
+0.36%
$ 1.68 million $ 285,872
Jan 21, 5 PM $ 0.0000188
-6.65%
$ 1.88 million $ 278,081
Jan 21, 4 PM $ 0.0000203
-2.83%
$ 2.03 million $ 279,162
Jan 21, 3 PM $ 0.0000208
+0.63%
$ 2.08 million $ 279,970
Jan 21, 2 PM $ 0.0000206
+1.33%
$ 2.06 million $ 280,665