indexy Historical Data

i Page 40
Download
Date Close Price change Market cap Trading volume
Apr 11, 8 PM $ 0.0₅345
+0.06%
$ 344,614 $ 10,649
Apr 11, 7 PM $ 0.0₅344
+1.25%
$ 344,342 $ 10,375
Apr 11, 6 PM $ 0.0₅34
+1.18%
$ 340,036 $ 10,212
Apr 11, 5 PM $ 0.0₅336
-1.38%
$ 336,046 $ 10,076
Apr 11, 4 PM $ 0.0₅341
+0.34%
$ 340,696 $ 9,932
Apr 11, 3 PM $ 0.0₅34
-0.63%
$ 339,539 $ 9,932
Apr 11, 2 PM $ 0.0₅342
+1.02%
$ 341,673 $ 10,076
Apr 11, 1 PM $ 0.0₅348
-0.01%
$ 348,141 $ 20,133
Apr 11, 12 PM $ 0.0₅348
+2.25%
$ 348,300 $ 27,541
Apr 11, 10 AM $ 0.0₅341
-0.09%
$ 340,889 $ 26,713
Apr 11, 8 AM $ 0.0₅34
+0.00%
$ 339,551 $ 26,582
Apr 11, 7 AM $ 0.0₅335
+0.31%
$ 335,351 $ 26,088
Apr 11, 6 AM $ 0.0₅331
-0.05%
$ 330,862 $ 25,475
Apr 11, 5 AM $ 0.0₅331
-0.23%
$ 331,020 $ 25,474
Apr 11, 4 AM $ 0.0₅332
+2.89%
$ 331,788 $ 24,336
Apr 11, 3 AM $ 0.0₅323
+5.08%
$ 322,759 $ 23,848
Apr 11, 2 AM $ 0.0₅306
+0.00%
$ 306,458 $ 20,835
Apr 11, 1 AM $ 0.0₅307
-0.02%
$ 306,537 $ 20,830
Apr 11, 12 AM $ 0.0₅307
+0.30%
$ 306,735 $ 20,853
Apr 10, 11 PM $ 0.0₅305
+0.76%
$ 305,429 $ 20,772
Apr 10, 10 PM $ 0.0₅303
-0.12%
$ 302,539 $ 20,449
Apr 10, 9 PM $ 0.0₅302
-0.75%
$ 302,334 $ 20,477
Apr 10, 7 PM $ 0.0₅302
+0.03%
$ 302,388 $ 20,479
Apr 10, 6 PM $ 0.0₅302
+0.26%
$ 302,249 $ 20,452
Apr 10, 5 PM $ 0.0₅301
-0.76%
$ 300,665 $ 20,061
Apr 10, 4 PM $ 0.0₅3
+1.15%
$ 300,332 $ 19,879
Apr 10, 3 PM $ 0.0₅297
-0.12%
$ 297,303 $ 19,530
Apr 10, 2 PM $ 0.0₅298
-11.60%
$ 298,184 $ 19,470
Apr 10, 1 PM $ 0.0₅343
+5.58%
$ 343,038 $ 9,806
Apr 10, 12 PM $ 0.0₅324
+13.94%
$ 324,492 $ 6,359
Apr 10, 11 AM $ 0.0₅284
+0.26%
$ 284,408 $ 376
Apr 10, 8 AM $ 0.0₅281
+0.00%
$ 281,413 $ 458
Apr 10, 7 AM $ 0.0₅282
-0.14%
$ 281,523 $ 485
Apr 10, 6 AM $ 0.0₅282
-0.67%
$ 282,166 $ 494
Apr 10, 4 AM $ 0.0₅285
-0.57%
$ 284,821 $ 549
Apr 10, 1 AM $ 0.0₅283
-0.23%
$ 282,498 $ 858
Apr 10, 12 AM $ 0.0₅283
-0.21%
$ 283,425 $ 835
Apr 9, 11 PM $ 0.0₅284
-0.65%
$ 284,039 $ 875
Apr 9, 10 PM $ 0.0₅287
+1.07%
$ 286,710 $ 874
Apr 9, 9 PM $ 0.0₅284
-0.52%
$ 283,772 $ 827
Apr 9, 7 PM $ 0.0₅284
+0.19%
$ 284,384 $ 861
Apr 9, 6 PM $ 0.0₅284
-0.61%
$ 284,243 $ 883
Apr 9, 5 PM $ 0.0₅286
+0.28%
$ 285,591 $ 951
Apr 9, 4 PM $ 0.0₅285
-0.39%
$ 284,868 $ 1,061
Apr 9, 3 PM $ 0.0₅282
+0.48%
$ 281,745 $ 1,351
Apr 9, 1 PM $ 0.0₅283
+0.00%
$ 283,012 $ 1,879
Apr 9, 12 PM $ 0.0₅282
-0.11%
$ 282,368 $ 1,886
Apr 9, 11 AM $ 0.0₅283
-0.21%
$ 282,635 $ 1,921
Apr 9, 10 AM $ 0.0₅284
+0.05%
$ 284,205 $ 1,978
Apr 9, 8 AM $ 0.0₅283
+0.29%
$ 282,537 $ 2,013