indexy Historical Data

i Page 41
Download
Date Close Price change Market cap Trading volume
Mar 6, 3 PM $ 0.0₅447
+0.00%
$ 447,004 $ 276,543
Mar 6, 2 PM $ 0.0₅447
-2.83%
$ 447,007 $ 271,967
Mar 6, 1 PM $ 0.0₅46
-1.71%
$ 460,008 $ 263,211
Mar 6, 12 PM $ 0.0₅468
+0.43%
$ 467,992 $ 266,850
Mar 6, 11 AM $ 0.0₅468
-0.64%
$ 467,996 $ 269,496
Mar 6, 10 AM $ 0.0₅47
+0.21%
$ 469,995 $ 273,956
Mar 6, 9 AM $ 0.0₅47
-0.42%
$ 469,998 $ 275,712
Mar 6, 8 AM $ 0.0₅474
-0.42%
$ 473,992 $ 274,826
Mar 6, 7 AM $ 0.0₅476
+0.42%
$ 475,992 $ 271,695
Mar 6, 6 AM $ 0.0₅475
+0.85%
$ 474,992 $ 271,502
Mar 6, 5 AM $ 0.0₅472
-0.21%
$ 471,994 $ 277,990
Mar 6, 4 AM $ 0.0₅472
-0.84%
$ 471,996 $ 275,450
Mar 6, 3 AM $ 0.0₅475
-0.42%
$ 474,995 $ 275,142
Mar 6, 2 AM $ 0.0₅476
-0.41%
$ 475,995 $ 272,611
Mar 6, 1 AM $ 0.0₅478
+0.84%
$ 477,978 $ 277,299
Mar 6, 12 AM $ 0.0₅473
+0.21%
$ 473,001 $ 277,994
Mar 5, 11 PM $ 0.0₅474
-0.21%
$ 473,983 $ 279,393
Mar 5, 10 PM $ 0.0₅475
+0.21%
$ 474,978 $ 281,221
Mar 5, 9 PM $ 0.0₅474
-1.04%
$ 473,985 $ 284,656
Mar 5, 8 PM $ 0.0₅477
+0.63%
$ 476,977 $ 290,674
Mar 5, 7 PM $ 0.0₅474
-0.62%
$ 473,986 $ 288,756
Mar 5, 6 PM $ 0.0₅476
+0.84%
$ 475,968 $ 290,912
Mar 5, 5 PM $ 0.0₅472
-0.84%
$ 471,991 $ 288,569
Mar 5, 4 PM $ 0.0₅476
+0.00%
$ 475,985 $ 282,396
Mar 5, 3 PM $ 0.0₅476
-1.24%
$ 476,006 $ 283,475
Mar 5, 2 PM $ 0.0₅482
-0.41%
$ 481,995 $ 284,016
Mar 5, 1 PM $ 0.0₅483
-0.62%
$ 482,993 $ 291,605
Mar 5, 12 PM $ 0.0₅489
+0.00%
$ 488,983 $ 290,543
Mar 5, 11 AM $ 0.0₅489
-1.01%
$ 488,988 $ 287,513
Mar 5, 10 AM $ 0.0₅494
+1.64%
$ 493,977 $ 284,789
Mar 5, 9 AM $ 0.0₅488
+0.62%
$ 487,984 $ 283,441
Mar 5, 8 AM $ 0.0₅486
+1.04%
$ 485,985 $ 289,115
Mar 5, 7 AM $ 0.0₅481
-1.23%
$ 480,999 $ 294,522
Mar 5, 6 AM $ 0.0₅487
+0.41%
$ 486,988 $ 294,750
Mar 5, 5 AM $ 0.0₅484
-1.02%
$ 484,003 $ 292,097
Mar 5, 4 AM $ 0.0₅489
+0.62%
$ 488,990 $ 286,137
Mar 5, 3 AM $ 0.0₅486
+0.59%
$ 485,996 $ 284,894
Mar 5, 2 AM $ 0.0₅483
-1.19%
$ 483,166 $ 323,238
Mar 5, 1 AM $ 0.0₅489
-0.23%
$ 488,977 $ 322,851
Mar 5, 12 AM $ 0.0₅493
+0.15%
$ 492,780 $ 318,893
Mar 4, 11 PM $ 0.0₅49
-0.61%
$ 490,091 $ 315,287
Mar 4, 10 PM $ 0.0₅493
-0.59%
$ 493,088 $ 313,707
Mar 4, 9 PM $ 0.0₅497
+0.10%
$ 496,995 $ 314,744
Mar 4, 8 PM $ 0.0₅498
-4.22%
$ 498,272 $ 313,766
Mar 4, 7 PM $ 0.0₅523
+0.81%
$ 522,922 $ 317,227
Mar 4, 6 PM $ 0.0₅519
+0.53%
$ 518,708 $ 319,521
Mar 4, 5 PM $ 0.0₅514
-4.05%
$ 514,161 $ 321,712
Mar 4, 4 PM $ 0.0₅535
-3.13%
$ -- $ 319,906
Mar 4, 1 PM $ 0.0₅53
+31.42%
$ 529,601 $ 2
Mar 4, 12 PM $ 0.0₅402
+0.24%
$ 402,019 $ 285,941