indexy Historical Data

i Page 41
Download
Date Close Price change Market cap Trading volume
Jan 21, 2 PM $ 0.0000206
+1.33%
$ 2.06 million $ 280,665
Jan 21, 1 PM $ 0.0000203
-0.15%
$ 2.03 million $ 275,639
Jan 21, 12 PM $ 0.0000203
-0.69%
$ 2.03 million $ 275,461
Jan 21, 11 AM $ 0.0000205
-0.82%
$ 2.04 million $ 280,643
Jan 21, 10 AM $ 0.0000207
-1.19%
$ 2.07 million $ 280,860
Jan 21, 9 AM $ 0.0000209
-0.24%
$ 2.09 million $ 277,979
Jan 21, 8 AM $ 0.0000209
-0.57%
$ 2.09 million $ 277,879
Jan 21, 7 AM $ 0.000021
+0.00%
$ 2.1 million $ 278,150
Jan 21, 6 AM $ 0.000021
-0.94%
$ 2.1 million $ 280,160
Jan 21, 5 AM $ 0.0000213
+0.66%
$ 2.13 million $ 286,049
Jan 21, 4 AM $ 0.0000212
+0.43%
$ 2.11 million $ 287,904
Jan 21, 3 AM $ 0.0000211
-0.14%
$ 2.11 million $ 286,922
Jan 21, 2 AM $ 0.0000211
+1.10%
$ 2.11 million $ 279,824
Jan 21, 1 AM $ 0.0000209
+0.38%
$ 2.09 million $ 280,092
Jan 21, 12 AM $ 0.0000209
+5.56%
$ 2.09 million $ 278,768
Jan 20, 11 PM $ 0.0000197
-0.15%
$ 1.97 million $ 279,413
Jan 20, 10 PM $ 0.0000197
-5.56%
$ 1.97 million $ 279,565
Jan 20, 9 PM $ 0.000021
+0.00%
$ 2.1 million $ 275,688
Jan 20, 8 PM $ 0.000021
+0.14%
$ 2.1 million $ 279,346
Jan 20, 7 PM $ 0.0000209
-1.09%
$ 2.09 million $ 277,514
Jan 20, 6 PM $ 0.0000213
-0.84%
$ 2.13 million $ 279,681
Jan 20, 5 PM $ 0.0000215
-0.79%
$ 2.14 million $ 282,355
Jan 20, 4 PM $ 0.0000215
-0.74%
$ 2.14 million $ 284,922
Jan 20, 3 PM $ 0.0000216
-0.83%
$ 2.16 million $ 284,383
Jan 20, 2 PM $ 0.0000217
-1.00%
$ 2.17 million $ 282,960
Jan 20, 1 PM $ 0.000022
-1.13%
$ 2.2 million $ 287,258
Jan 20, 12 PM $ 0.0000222
-0.76%
$ 2.21 million $ 287,479
Jan 20, 11 AM $ 0.0000222
-0.36%
$ 2.22 million $ 289,950
Jan 20, 10 AM $ 0.0000223
+0.63%
$ 2.23 million $ 295,044
Jan 20, 9 AM $ 0.0000221
-0.14%
$ 2.21 million $ 299,993
Jan 20, 8 AM $ 0.0000222
-0.98%
$ 2.22 million $ 298,523
Jan 20, 7 AM $ 0.0000224
+0.40%
$ 2.24 million $ 292,307
Jan 20, 6 AM $ 0.0000223
-1.93%
$ 2.23 million $ 292,270
Jan 20, 5 AM $ 0.0000228
-0.22%
$ 2.28 million $ 292,620
Jan 20, 4 AM $ 0.0000229
-0.39%
$ 2.29 million $ 294,858
Jan 20, 3 AM $ 0.000023
-0.22%
$ 2.3 million $ 300,150
Jan 20, 2 AM $ 0.0000231
+0.13%
$ 2.31 million $ 300,716
Jan 20, 1 AM $ 0.0000231
+0.79%
$ 2.31 million $ 297,723
Jan 20, 12 AM $ 0.0000229
-0.22%
$ 2.29 million $ 301,339
Jan 19, 11 PM $ 0.0000229
-0.26%
$ 2.29 million $ 297,348
Jan 19, 10 PM $ 0.000023
-0.86%
$ 2.3 million $ 294,633
Jan 19, 9 PM $ 0.0000231
-0.09%
$ 2.31 million $ 299,602
Jan 19, 8 PM $ 0.0000231
+0.13%
$ 2.31 million $ 295,299
Jan 19, 7 PM $ 0.0000231
+1.23%
$ 2.31 million $ 304,049
Jan 19, 6 PM $ 0.0000228
+0.00%
$ 2.28 million $ 298,156
Jan 19, 5 PM $ 0.0000228
-1.34%
$ 2.28 million $ 316,545
Jan 19, 4 PM $ 0.0000231
+1.36%
$ 2.31 million $ 315,943
Jan 19, 3 PM $ 0.0000229
+0.14%
$ 2.29 million $ 319,349
Jan 19, 2 PM $ 0.0000229
-0.33%
$ 2.29 million $ 318,842
Jan 19, 1 PM $ 0.0000229
-0.77%
$ 2.29 million $ 317,118