indexy Historical Data

i Page 42
Download
Date Close Price change Market cap Trading volume
Mar 4, 11 AM $ 0.0₅402
+0.01%
$ 402,018 $ 288,368
Mar 4, 9 AM $ 0.0₅403
+0.49%
$ 402,941 $ 285,361
Mar 4, 8 AM $ 0.0₅389
+3.18%
$ 389,014 $ 286,558
Mar 4, 7 AM $ 0.0₅378
-1.82%
$ 377,993 $ 281,453
Mar 4, 6 AM $ 0.0₅385
-0.25%
$ 384,990 $ 280,440
Mar 4, 5 AM $ 0.0₅386
-2.78%
$ 385,962 $ 279,340
Mar 4, 4 AM $ 0.0₅397
-0.25%
$ 396,992 $ 282,220
Mar 4, 3 AM $ 0.0₅395
-1.52%
$ 395,000 $ 283,223
Mar 4, 2 AM $ 0.0₅401
+0.22%
$ 401,103 $ 311,111
Mar 4, 1 AM $ 0.0₅4
+0.08%
$ 400,219 $ 310,214
Mar 4, 12 AM $ 0.0₅4
-0.06%
$ 399,918 $ 306,343
Mar 3, 11 PM $ 0.0₅4
+0.05%
$ 400,151 $ 307,681
Mar 3, 10 PM $ 0.0₅402
-2.47%
$ 401,779 $ 304,348
Mar 3, 9 PM $ 0.0₅414
-1.73%
$ 413,800 $ 307,432
Mar 3, 8 PM $ 0.0₅421
-0.85%
$ 421,228 $ 307,736
Mar 3, 7 PM $ 0.0₅423
-0.91%
$ 423,014 $ 301,055
Mar 3, 6 PM $ 0.0₅427
+0.24%
$ 426,884 $ 297,054
Mar 3, 5 PM $ 0.0₅425
-0.51%
$ 424,929 $ 292,748
Mar 3, 4 PM $ 0.0₅428
+0.27%
$ 428,032 $ 294,148
Mar 3, 3 PM $ 0.0₅426
+4.85%
$ 425,937 $ 290,307
Mar 3, 2 PM $ 0.0₅406
+0.05%
$ 406,170 $ 287,054
Mar 3, 1 PM $ 0.0₅406
-0.52%
$ 405,971 $ 291,062
Mar 3, 12 PM $ 0.0₅408
-0.09%
$ 408,074 $ 300,569
Mar 3, 9 AM $ 0.0₅507
-8.82%
$ 506,994 $ 284,480
Mar 3, 8 AM $ 0.0₅554
-2.12%
$ 554,017 $ 280,856
Mar 3, 7 AM $ 0.0₅566
+0.18%
$ 566,000 $ 277,612
Mar 3, 6 AM $ 0.0₅565
-5.99%
$ 564,996 $ 278,156
Mar 3, 5 AM $ 0.0₅603
-0.33%
$ 602,996 $ 277,957
Mar 3, 4 AM $ 0.0₅605
+0.00%
$ 604,996 $ 277,827
Mar 3, 3 AM $ 0.0₅605
-0.16%
$ 604,995 $ 277,584
Mar 3, 2 AM $ 0.0₅608
+0.14%
$ 607,935 $ 281,505
Mar 3, 1 AM $ 0.0₅61
-0.47%
$ 610,029 $ 279,675
Mar 3, 12 AM $ 0.0₅612
+0.13%
$ 611,931 $ 282,696
Mar 2, 11 PM $ 0.0₅614
-0.79%
$ 614,077 $ 288,053
Mar 2, 10 PM $ 0.0₅619
+3.68%
$ 618,996 $ 291,019
Mar 2, 9 PM $ 0.0₅6
+0.33%
$ 599,948 $ 286,451
Mar 2, 8 PM $ 0.0₅597
+0.34%
$ 597,000 $ 285,350
Mar 2, 7 PM $ 0.0₅598
+0.83%
$ 597,951 $ 289,560
Mar 2, 6 PM $ 0.0₅594
-1.98%
$ 594,016 $ 288,112
Mar 2, 5 PM $ 0.0₅607
-1.46%
$ 606,996 $ 287,972
Mar 2, 4 PM $ 0.0₅616
-0.16%
$ 615,960 $ 286,825
Mar 2, 3 PM $ 0.0₅613
+4.25%
$ 612,997 $ 284,799
Mar 2, 2 PM $ 0.0₅587
+0.86%
$ 586,992 $ 279,442
Mar 2, 1 PM $ 0.0₅582
-0.34%
$ 581,997 $ 275,533
Mar 2, 12 PM $ 0.0₅584
-0.51%
$ 583,996 $ 274,734
Mar 2, 11 AM $ 0.0₅586
+0.00%
$ 585,995 $ 269,534
Mar 2, 10 AM $ 0.0₅585
-0.34%
$ 584,997 $ 268,017
Mar 2, 9 AM $ 0.0₅588
+0.69%
$ 587,994 $ 269,372
Mar 2, 8 AM $ 0.0₅585
+0.17%
$ 584,991 $ 269,490
Mar 2, 7 AM $ 0.0₅584
+0.00%
$ 583,994 $ 271,436