indexy Historical Data

i Page 43
Download
Date Close Price change Market cap Trading volume
Mar 2, 6 AM $ 0.0₅583
-1.35%
$ 582,999 $ 271,728
Mar 2, 5 AM $ 0.0₅591
+0.00%
$ 590,995 $ 273,490
Mar 2, 4 AM $ 0.0₅592
+0.51%
$ 591,992 $ 275,551
Mar 2, 3 AM $ 0.0₅592
+1.02%
$ 591,992 $ 273,644
Mar 2, 2 AM $ 0.0₅585
-0.68%
$ 584,990 $ 273,799
Mar 2, 1 AM $ 0.0₅589
+0.34%
$ 588,983 $ 274,693
Mar 2, 12 AM $ 0.0₅586
+1.04%
$ 585,990 $ 279,751
Mar 1, 11 PM $ 0.0₅58
+0.69%
$ 579,975 $ 281,091
Mar 1, 10 PM $ 0.0₅578
+0.17%
$ 577,993 $ 279,687
Mar 1, 9 PM $ 0.0₅579
+0.69%
$ 578,989 $ 282,397
Mar 1, 8 PM $ 0.0₅573
-2.22%
$ 573,024 $ 281,707
Mar 1, 7 PM $ 0.0₅585
-1.18%
$ 585,015 $ 277,554
Mar 1, 6 PM $ 0.0₅592
+0.85%
$ 592,000 $ 279,182
Mar 1, 5 PM $ 0.0₅592
-0.01%
$ 591,975 $ 283,100
Mar 1, 4 PM $ 0.0₅588
-2.15%
$ 588,070 $ 284,600
Mar 1, 3 PM $ 0.0₅601
+0.66%
$ 600,985 $ 288,590
Mar 1, 2 PM $ 0.0₅599
-0.33%
$ 599,011 $ 294,726
Mar 1, 1 PM $ 0.0₅602
+1.51%
$ 601,959 $ 299,794
Mar 1, 12 PM $ 0.0₅593
-0.34%
$ 592,997 $ 297,198
Mar 1, 11 AM $ 0.0₅594
-0.17%
$ 594,002 $ 299,830
Mar 1, 10 AM $ 0.0₅594
+0.34%
$ 594,002 $ 295,766
Mar 1, 9 AM $ 0.0₅593
+0.00%
$ 593,003 $ 294,793
Mar 1, 8 AM $ 0.0₅592
-1.66%
$ 592,011 $ 291,661
Mar 1, 7 AM $ 0.0₅601
+0.67%
$ 600,992 $ 295,547
Mar 1, 6 AM $ 0.0₅598
-0.83%
$ 597,998 $ 294,734
Mar 1, 5 AM $ 0.0₅602
-0.33%
$ 601,986 $ 291,848
Mar 1, 4 AM $ 0.0₅602
-3.53%
$ 601,985 $ 291,801
Mar 1, 3 AM $ 0.0₅624
-0.47%
$ 624,020 $ 294,484
Mar 1, 2 AM $ 0.0₅631
+1.29%
$ 630,982 $ 296,678
Mar 1, 1 AM $ 0.0₅621
+1.97%
$ 620,973 $ 298,947
Mar 1, 12 AM $ 0.0₅61
-0.33%
$ 609,979 $ 290,909
Feb 28, 11 PM $ 0.0₅609
-0.48%
$ 609,002 $ 282,199
Feb 28, 10 PM $ 0.0₅61
+0.33%
$ 609,991 $ 279,392
Feb 28, 9 PM $ 0.0₅609
-0.16%
$ 608,958 $ 277,551
Feb 28, 8 PM $ 0.0₅611
+0.66%
$ 610,938 $ 274,896
Feb 28, 7 PM $ 0.0₅606
+0.49%
$ 605,939 $ 273,124
Feb 28, 6 PM $ 0.0₅603
+1.68%
$ 602,963 $ 277,787
Feb 28, 5 PM $ 0.0₅593
+0.00%
$ 592,973 $ 273,523
Feb 28, 4 PM $ 0.0₅595
+0.67%
$ 594,965 $ 272,137
Feb 28, 3 PM $ 0.0₅592
+0.50%
$ 591,976 $ 272,757
Feb 28, 2 PM $ 0.0₅588
+2.61%
$ 588,018 $ 272,309
Feb 28, 1 PM $ 0.0₅566
+0.18%
$ 565,982 $ 273,366
Feb 28, 12 PM $ 0.0₅564
-0.18%
$ 563,992 $ 275,479
Feb 28, 11 AM $ 0.0₅565
+0.00%
$ 564,992 $ 273,741
Feb 28, 10 AM $ 0.0₅564
+0.18%
$ 563,982 $ 273,287
Feb 28, 9 AM $ 0.0₅562
+0.18%
$ 561,995 $ 270,717
Feb 28, 8 AM $ 0.0₅564
-0.35%
$ 563,994 $ 270,806
Feb 28, 7 AM $ 0.0₅566
+1.07%
$ 565,994 $ 265,273
Feb 28, 6 AM $ 0.0₅562
-2.94%
$ 561,994 $ 263,371
Feb 28, 5 AM $ 0.0₅58
-0.34%
$ 579,993 $ 262,272