indexy Historical Data

i Page 44
Download
Date Close Price change Market cap Trading volume
Feb 28, 4 AM $ 0.0₅584
+0.00%
$ 583,993 $ 261,634
Feb 28, 3 AM $ 0.0₅584
+0.00%
$ 583,993 $ 265,044
Feb 28, 2 AM $ 0.0₅585
+0.69%
$ 584,993 $ 260,582
Feb 28, 1 AM $ 0.0₅584
-0.34%
$ 583,993 $ 272,403
Feb 28, 12 AM $ 0.0₅585
+0.17%
$ 584,993 $ 280,738
Feb 27, 11 PM $ 0.0₅583
+0.34%
$ 582,993 $ 283,888
Feb 27, 10 PM $ 0.0₅583
+0.00%
$ 582,993 $ 284,040
Feb 27, 9 PM $ 0.0₅582
-0.33%
$ 581,950 $ 288,172
Feb 27, 8 PM $ 0.0₅584
+0.16%
$ 583,879 $ 294,209
Feb 27, 7 PM $ 0.0₅584
+0.33%
$ 583,940 $ 298,845
Feb 27, 6 PM $ 0.0₅583
-0.83%
$ 582,968 $ 294,193
Feb 27, 5 PM $ 0.0₅588
-0.53%
$ 587,870 $ 295,660
Feb 27, 4 PM $ 0.0₅591
-1.16%
$ 591,032 $ 291,090
Feb 27, 3 PM $ 0.0₅597
+0.66%
$ 596,971 $ 291,371
Feb 27, 2 PM $ 0.0₅594
-0.99%
$ 594,045 $ 290,735
Feb 27, 1 PM $ 0.0₅599
-0.33%
$ 598,975 $ 284,919
Feb 27, 12 PM $ 0.0₅601
-0.50%
$ 600,962 $ 281,276
Feb 27, 11 AM $ 0.0₅602
-0.17%
$ 602,034 $ 283,369
Feb 27, 10 AM $ 0.0₅603
-1.14%
$ 603,041 $ 282,868
Feb 27, 9 AM $ 0.0₅61
-1.13%
$ 609,993 $ 285,021
Feb 27, 8 AM $ 0.0₅617
+0.33%
$ 616,993 $ 288,137
Feb 27, 7 AM $ 0.0₅614
-0.49%
$ 613,993 $ 293,600
Feb 27, 6 AM $ 0.0₅618
+0.00%
$ 617,993 $ 295,653
Feb 27, 5 AM $ 0.0₅619
-0.14%
$ 618,993 $ 295,659
Feb 27, 4 AM $ 0.0₅622
+3.99%
$ 621,872 $ 295,951
Feb 27, 3 AM $ 0.0₅593
+0.34%
$ 592,993 $ 293,568
Feb 27, 2 AM $ 0.0₅591
+0.34%
$ 590,993 $ 295,960
Feb 27, 1 AM $ 0.0₅59
+0.68%
$ 589,993 $ 295,588
Feb 27, 12 AM $ 0.0₅587
-0.34%
$ 586,993 $ 289,401
Feb 26, 11 PM $ 0.0₅59
-0.17%
$ 589,993 $ 293,517
Feb 26, 10 PM $ 0.0₅591
+0.00%
$ 590,993 $ 290,598
Feb 26, 9 PM $ 0.0₅591
+0.17%
$ 590,993 $ 284,530
Feb 26, 8 PM $ 0.0₅591
+0.00%
$ 590,993 $ 280,956
Feb 26, 7 PM $ 0.0₅588
+0.86%
$ 587,993 $ 280,527
Feb 26, 6 PM $ 0.0₅581
+0.69%
$ 580,993 $ 287,052
Feb 26, 5 PM $ 0.0₅578
+0.52%
$ 577,993 $ 287,529
Feb 26, 4 PM $ 0.0₅574
-2.38%
$ 574,007 $ 289,810
Feb 26, 3 PM $ 0.0₅587
-0.84%
$ 586,995 $ 289,032
Feb 26, 2 PM $ 0.0₅592
-1.17%
$ 591,993 $ 287,695
Feb 26, 1 PM $ 0.0₅598
+0.00%
$ 597,993 $ 289,734
Feb 26, 12 PM $ 0.0₅599
+0.67%
$ 598,993 $ 290,342
Feb 26, 11 AM $ 0.0₅595
-0.17%
$ 594,993 $ 292,279
Feb 26, 10 AM $ 0.0₅596
-0.83%
$ 595,994 $ 291,852
Feb 26, 9 AM $ 0.0₅601
+1.18%
$ 600,984 $ 290,403
Feb 26, 8 AM $ 0.0₅597
+0.17%
$ 596,993 $ 287,355
Feb 26, 7 AM $ 0.0₅594
-0.50%
$ 593,993 $ 285,173
Feb 26, 6 AM $ 0.0₅599
-0.33%
$ 598,993 $ 284,746
Feb 26, 5 AM $ 0.0₅599
-0.66%
$ 598,995 $ 286,189
Feb 26, 4 AM $ 0.0₅603
+1.34%
$ 602,993 $ 290,745
Feb 26, 3 AM $ 0.0₅598
+0.51%
$ 597,993 $ 289,947