indexy Historical Data

i Page 5
Download
Date Close Price change Market cap Trading volume
Sep 25, 2025 $ 0.0000237
-15.47%
$ 2.35 million $ 414,767
Sep 24, 2025 $ 0.000028
-2.48%
$ 2.8 million $ 420,259
Sep 23, 2025 $ 0.0000288
-6.37%
$ 2.87 million $ 405,669
Sep 22, 2025 $ 0.0000306
-5.77%
$ 3.07 million $ 480,600
Sep 21, 2025 $ 0.0000333
-15.95%
$ 3.24 million $ 468,410
Sep 20, 2025 $ 0.0000399
+14.55%
$ 3.96 million $ 501,503
Sep 19, 2025 $ 0.000035
-7.69%
$ 3.48 million $ 470,990
Sep 18, 2025 $ 0.0000379
-21.66%
$ 3.79 million $ 599,874
Sep 17, 2025 $ 0.0000479
-15.75%
$ 4.84 million $ 722,254
Sep 16, 2025 $ 0.000057
-2.59%
$ 5.69 million $ 447,574
Sep 15, 2025 $ 0.0000586
-6.31%
$ 5.85 million $ 450,512
Sep 14, 2025 $ 0.0000627
-2.73%
$ 6.26 million $ 438,731
Sep 13, 2025 $ 0.0000635
+2.19%
$ 6.35 million $ 464,652
Sep 12, 2025 $ 0.0000622
+3.81%
$ 6.22 million $ 547,300
Sep 11, 2025 $ 0.0000599
-2.60%
$ 5.99 million $ 500,375
Sep 10, 2025 $ 0.0000614
+5.70%
$ 6.14 million $ 527,483
Sep 9, 2025 $ 0.0000582
-14.13%
$ 5.82 million $ 551,957
Sep 8, 2025 $ 0.0000677
+2.06%
$ 6.77 million $ 541,409
Sep 7, 2025 $ 0.0000664
-8.70%
$ 6.64 million $ 513,046
Sep 6, 2025 $ 0.0000727
+33.67%
$ 7.27 million $ 1.03 million
Sep 5, 2025 $ 0.0000544
-1.45%
$ 5.44 million $ 498,643
Sep 4, 2025 $ 0.0000553
-5.55%
$ 5.53 million $ 590,583
Sep 3, 2025 $ 0.0000652
+0.28%
$ 6.04 million $ 496,055
Sep 2, 2025 $ 0.0000652
-0.07%
$ 6.5 million $ 498,347
Sep 1, 2025 $ 0.0000651
-10.38%
$ 6.51 million $ 462,477
Aug 31, 2025 $ 0.0000736
+5.15%
$ 7.27 million $ 604,969
Aug 30, 2025 $ 0.0000694
-2.49%
$ 6.99 million $ 510,068
Aug 29, 2025 $ 0.0000712
-6.85%
$ 7.12 million $ 502,605
Aug 28, 2025 $ 0.0000763
+4.66%
$ 7.63 million $ 493,228
Aug 27, 2025 $ 0.0000732
-5.77%
$ 7.29 million $ 691,246
Aug 26, 2025 $ 0.0000778
+8.72%
$ 7.78 million $ 542,163
Aug 25, 2025 $ 0.0000716
-21.65%
$ 7.15 million $ 1.09 million
Aug 24, 2025 $ 0.000091
-5.64%
$ 9.15 million $ 626,608
Aug 23, 2025 $ 0.0000933
-5.39%
$ 9.55 million $ 612,606
Aug 22, 2025 $ 0.0000991
+24.62%
$ 9.87 million $ 1.08 million
Aug 21, 2025 $ 0.000078
-21.60%
$ 7.94 million $ 603,212
Aug 20, 2025 $ 0.000102
+13.30%
$ 9.95 million $ 628,554
Aug 19, 2025 $ 0.0000913
+1.17%
$ 9.02 million $ 713,470
Aug 18, 2025 $ 0.0000901
-8.41%
$ 9.01 million $ 873,038
Aug 17, 2025 $ 0.0000985
+10.45%
$ 9.85 million $ 777,650
Aug 16, 2025 $ 0.0000891
-16.22%
$ 8.91 million $ 724,277
Aug 15, 2025 $ 0.000106
-3.18%
$ 10.55 million $ 873,552
Aug 14, 2025 $ 0.000105
-18.12%
$ 10.91 million $ 830,003
Aug 13, 2025 $ 0.000128
-10.42%
$ 12.8 million $ 641,721
Aug 12, 2025 $ 0.000143
+12.23%
$ 14.31 million $ 722,282
Aug 11, 2025 $ 0.000127
-8.39%
$ 12.74 million $ 718,454
Aug 10, 2025 $ 0.000139
-3.46%
$ 13.91 million $ 636,761
Aug 9, 2025 $ 0.000144
-11.08%
$ 14.4 million $ 806,717
Aug 8, 2025 $ 0.000162
+19.25%
$ 16.2 million $ 1.25 million
Aug 7, 2025 $ 0.000136
-9.36%
$ 13.58 million $ 1.16 million