indexy Historical Data

i Page 7
Download
Date Close Price change Market cap Trading volume
Jun 1, 9 AM $ 0.0₅113
+0.02%
$ 112,607 $ 5,076
Jun 1, 7 AM $ 0.0₅115
-1.19%
$ 115,007 $ 4,938
Jun 1, 6 AM $ 0.0₅117
-0.36%
$ 116,562 $ 4,926
Jun 1, 5 AM $ 0.0₅117
-0.23%
$ 117,198 $ 4,907
Jun 1, 4 AM $ 0.0₅117
-0.35%
$ 117,223 $ 4,904
Jun 1, 3 AM $ 0.0₅117
+0.34%
$ 117,439 $ 4,898
Jun 1, 2 AM $ 0.0₅117
+0.35%
$ 116,985 $ 4,856
Jun 1, 1 AM $ 0.0₅117
-0.61%
$ 116,812 $ 4,815
Jun 1, 12 AM $ 0.0₅117
+0.00%
$ 117,398 $ 1,090
May 31, 11 PM $ 0.0₅144
+0.14%
$ 144,340 $ 62
May 31, 10 PM $ 0.0₅144
+0.10%
$ 144,061 $ 126
May 31, 9 PM $ 0.0₅144
-0.55%
$ 143,919 $ 121
May 31, 8 PM $ 0.0₅143
-0.50%
$ 143,481 $ 111
May 31, 7 PM $ 0.0₅143
+0.00%
$ 142,791 $ 98
May 31, 5 PM $ 0.0₅143
+0.12%
$ 142,873 $ 98
May 31, 2 PM $ 0.0₅143
-0.08%
$ 143,078 $ 85
May 31, 11 AM $ 0.0₅143
+0.00%
$ 143,240 $ 66
May 31, 10 AM $ 0.0₅143
+0.44%
$ 143,321 $ 58
May 31, 5 AM $ 0.0₅144
+0.11%
$ 143,848 $ 54
May 31, 2 AM $ 0.0₅144
+0.00%
$ 143,673 $ 92
May 31, 1 AM $ 0.0₅144
+0.00%
$ 143,516 $ 147
May 31, 12 AM $ 0.0₅144
+0.09%
$ 143,576 $ 145
May 30, 11 PM $ 0.0₅143
-0.03%
$ 143,196 $ 139
May 30, 10 PM $ 0.0₅143
-0.68%
$ 143,243 $ 137
May 30, 8 PM $ 0.0₅144
+0.01%
$ 144,157 $ 66
May 30, 6 PM $ 0.0₅144
+0.00%
$ 144,157 $ 206
May 30, 1 PM $ 0.0₅144
+0.00%
$ 144,098 $ 231
May 30, 6 AM $ 0.0₅145
+0.14%
$ 144,850 $ 356
May 30, 4 AM $ 0.0₅144
-0.46%
$ 143,575 $ 348
May 30, 2 AM $ 0.0₅145
+0.07%
$ 145,267 $ 372
May 30, 1 AM $ 0.0₅145
+1.21%
$ 145,120 $ 377
May 29, 9 PM $ 0.0₅144
+0.43%
$ 144,351 $ 358
May 29, 8 PM $ 0.0₅143
+0.00%
$ 143,455 $ 347
May 29, 7 PM $ 0.0₅143
-0.37%
$ 142,967 $ 336
May 29, 3 PM $ 0.0₅144
+0.72%
$ 144,008 $ 339
May 29, 1 PM $ 0.0₅143
+0.15%
$ 142,737 $ 318
May 29, 12 PM $ 0.0₅143
-0.42%
$ 142,523 $ 319
May 29, 11 AM $ 0.0₅143
-0.55%
$ 143,130 $ 311
May 29, 10 AM $ 0.0₅145
-0.05%
$ 144,642 $ 304
May 29, 9 AM $ 0.0₅145
-0.02%
$ 144,569 $ 305
May 29, 8 AM $ 0.0₅144
+0.30%
$ 144,397 $ 290
May 29, 7 AM $ 0.0₅144
+0.01%
$ 143,897 $ 266
May 29, 4 AM $ 0.0₅143
-0.44%
$ 142,690 $ 250
May 29, 3 AM $ 0.0₅143
+0.16%
$ 143,432 $ 291
May 29, 2 AM $ 0.0₅143
-0.06%
$ 143,212 $ 303
May 29, 1 AM $ 0.0₅143
+0.00%
$ 143,402 $ 268
May 29, 12 AM $ 0.0₅143
+0.08%
$ 143,231 $ 277
May 28, 10 PM $ 0.0₅141
+0.00%
$ 141,493 $ 253
May 28, 7 PM $ 0.0₅143
+0.00%
$ 143,226 $ 349
May 28, 6 PM $ 0.0₅143
+0.28%
$ 143,019 $ 465