Coinranking
indexy Historical Data
i
Page 7
| Date | | |
|---|---|---|
| Mar 26, 12 PM | $ 0.0₅302 | -2.07% |
| Mar 26, 11 AM | $ 0.0₅308 | -0.28% |
| Mar 26, 10 AM | $ 0.0₅309 | -0.55% |
| Mar 26, 9 AM | $ 0.0₅314 | +0.26% |
| Mar 26, 7 AM | $ 0.0₅313 | -0.03% |
| Mar 26, 6 AM | $ 0.0₅313 | -0.07% |
| Mar 26, 5 AM | $ 0.0₅313 | -1.75% |
| Mar 26, 4 AM | $ 0.0₅319 | +0.31% |
| Mar 26, 3 AM | $ 0.0₅317 | -0.92% |
| Mar 26, 2 AM | $ 0.0₅32 | -1.14% |
| Mar 26, 1 AM | $ 0.0₅324 | +1.13% |
| Mar 26, 12 AM | $ 0.0₅32 | -0.34% |
| Mar 25, 11 PM | $ 0.0₅323 | +0.01% |
| Mar 25, 10 PM | $ 0.0₅321 | +0.32% |
| Mar 25, 9 PM | $ 0.0₅322 | -0.01% |
| Mar 25, 8 PM | $ 0.0₅321 | +0.00% |
| Mar 25, 7 PM | $ 0.0₅321 | -3.60% |
| Mar 25, 6 PM | $ 0.0₅331 | -0.89% |
| Mar 25, 5 PM | $ 0.0₅334 | +0.58% |
| Mar 25, 4 PM | $ 0.0₅333 | +0.89% |
| Mar 25, 3 PM | $ 0.0₅332 | -0.01% |
| Mar 25, 2 PM | $ 0.0₅336 | +1.20% |
| Mar 25, 1 PM | $ 0.0₅336 | +0.58% |
| Mar 25, 12 PM | $ 0.0₅338 | +1.47% |
| Mar 25, 11 AM | $ 0.0₅333 | -1.43% |
| Mar 25, 10 AM | $ 0.0₅335 | +0.58% |
| Mar 25, 9 AM | $ 0.0₅333 | -0.29% |
| Mar 25, 8 AM | $ 0.0₅334 | +1.21% |
| Mar 25, 7 AM | $ 0.0₅333 | +0.00% |
| Mar 25, 6 AM | $ 0.0₅336 | -0.29% |
| Mar 25, 5 AM | $ 0.0₅337 | +0.31% |
| Mar 25, 4 AM | $ 0.0₅332 | +0.30% |
| Mar 25, 3 AM | $ 0.0₅331 | +0.59% |
| Mar 25, 2 AM | $ 0.0₅329 | -1.18% |
| Mar 25, 1 AM | $ 0.0₅332 | -0.89% |
| Mar 25, 12 AM | $ 0.0₅335 | -0.31% |
| Mar 24, 11 PM | $ 0.0₅333 | +0.91% |
| Mar 24, 10 PM | $ 0.0₅329 | -0.01% |
| Mar 24, 9 PM | $ 0.0₅33 | -1.18% |
| Mar 24, 8 PM | $ 0.0₅329 | -0.59% |
| Mar 24, 7 PM | $ 0.0₅331 | +0.91% |
| Mar 24, 6 PM | $ 0.0₅326 | -1.20% |
| Mar 24, 5 PM | $ 0.0₅33 | -0.30% |
| Mar 24, 4 PM | $ 0.0₅332 | +1.22% |
| Mar 24, 3 PM | $ 0.0₅328 | -1.79% |
| Mar 24, 2 PM | $ 0.0₅334 | +0.29% |
| Mar 24, 1 PM | $ 0.0₅334 | +0.59% |
| Mar 24, 12 PM | $ 0.0₅333 | +0.30% |
| Mar 24, 11 AM | $ 0.0₅334 | -1.15% |
| Mar 24, 10 AM | $ 0.0₅337 | +0.87% |