indexy Historical Data

i Page 8
Download
Date Close Price change Market cap Trading volume
May 28, 4 PM $ 0.0₅143
-0.01%
$ 142,506 $ 472
May 28, 3 PM $ 0.0₅143
+0.59%
$ 142,582 $ 483
May 28, 2 PM $ 0.0₅142
+0.31%
$ 142,318 $ 508
May 28, 1 PM $ 0.0₅142
-0.04%
$ 141,942 $ 500
May 28, 12 PM $ 0.0₅142
-0.19%
$ 141,511 $ 493
May 28, 9 AM $ 0.0₅142
-0.57%
$ 142,352 $ 492
May 28, 5 AM $ 0.0₅142
+0.00%
$ 141,720 $ 568
May 28, 4 AM $ 0.0₅142
-0.18%
$ 141,998 $ 571
May 28, 3 AM $ 0.0₅142
-1.50%
$ 142,378 $ 553
May 28, 2 AM $ 0.0₅144
-0.07%
$ 143,886 $ 597
May 28, 1 AM $ 0.0₅144
-0.15%
$ 144,222 $ 613
May 28, 12 AM $ 0.0₅145
-0.23%
$ 144,512 $ 600
May 27, 9 PM $ 0.0₅146
-0.43%
$ 145,827 $ 582
May 27, 7 PM $ 0.0₅147
+0.00%
$ 146,754 $ 547
May 27, 6 PM $ 0.0₅147
+0.00%
$ 147,317 $ 542
May 27, 5 PM $ 0.0₅147
-0.27%
$ 147,444 $ 510
May 27, 4 PM $ 0.0₅148
-0.07%
$ 147,937 $ 510
May 27, 3 PM $ 0.0₅147
+0.60%
$ 147,341 $ 506
May 27, 2 PM $ 0.0₅147
-0.09%
$ 146,552 $ 828
May 27, 1 PM $ 0.0₅147
-0.71%
$ 147,238 $ 824
May 27, 12 PM $ 0.0₅148
+0.43%
$ 148,207 $ 482
May 27, 9 AM $ 0.0₅147
+0.00%
$ 147,267 $ 536
May 27, 7 AM $ 0.0₅148
+0.17%
$ 147,982 $ 3,162
May 27, 6 AM $ 0.0₅147
+0.00%
$ 147,459 $ 3,165
May 27, 5 AM $ 0.0₅148
+0.00%
$ 148,200 $ 3,158
May 27, 4 AM $ 0.0₅147
-0.13%
$ 147,053 $ 3,187
May 27, 3 AM $ 0.0₅147
+1.09%
$ 147,343 $ 3,175
May 27, 2 AM $ 0.0₅146
+0.21%
$ 145,751 $ 3,093
May 27, 1 AM $ 0.0₅146
-0.03%
$ 146,201 $ 3,090
May 27, 12 AM $ 0.0₅146
-0.11%
$ 146,140 $ 3,108
May 26, 11 PM $ 0.0₅146
+0.34%
$ 146,100 $ 3,116
May 26, 10 PM $ 0.0₅146
+0.36%
$ 145,942 $ 3,115
May 26, 9 PM $ 0.0₅146
-0.33%
$ 145,501 $ 3,115
May 26, 8 PM $ 0.0₅146
+0.00%
$ 146,054 $ 3,112
May 26, 7 PM $ 0.0₅146
+0.11%
$ 146,042 $ 3,088
May 26, 5 PM $ 0.0₅147
-0.54%
$ 146,908 $ 3,099
May 26, 4 PM $ 0.0₅147
-0.78%
$ 147,264 $ 3,103
May 26, 3 PM $ 0.0₅148
-0.35%
$ 148,228 $ 2,854
May 26, 2 PM $ 0.0₅149
-1.21%
$ 148,720 $ 2,782
May 26, 1 PM $ 0.0₅151
-0.44%
$ 150,539 $ 2,771
May 26, 12 PM $ 0.0₅151
+0.22%
$ 150,836 $ 2,753
May 26, 11 AM $ 0.0₅151
+0.00%
$ 151,064 $ 2,721
May 26, 10 AM $ 0.0₅151
+0.38%
$ 150,907 $ 2,712
May 26, 9 AM $ 0.0₅15
+0.15%
$ 150,301 $ 2,657
May 26, 8 AM $ 0.0₅15
+0.26%
$ 150,320 $ 2,620
May 26, 7 AM $ 0.0₅147
-7.79%
$ 146,638 $ 2,134
May 26, 6 AM $ 0.0₅159
+0.13%
$ 159,036 $ 323
May 26, 5 AM $ 0.0₅159
+0.40%
$ 158,807 $ 299
May 26, 4 AM $ 0.0₅158
+0.23%
$ 158,273 $ 275
May 26, 3 AM $ 0.0₅158
-0.07%
$ 157,660 $ 261