indexy Historical Data

i Page 8
Download
Date Close Price change Market cap Trading volume
Mar 24, 10 AM $ 0.0₅337
+0.87%
$ 336,879 $ 30,124
Mar 24, 9 AM $ 0.0₅334
+0.28%
$ 333,981 $ 30,012
Mar 24, 8 AM $ 0.0₅333
+0.01%
$ 333,034 $ 30,056
Mar 24, 7 AM $ 0.0₅333
+0.30%
$ 333,016 $ 29,991
Mar 24, 6 AM $ 0.0₅332
+0.89%
$ 332,020 $ 30,101
Mar 24, 5 AM $ 0.0₅332
-0.29%
$ 332,003 $ 30,182
Mar 24, 4 AM $ 0.0₅334
+0.89%
$ 333,926 $ 30,742
Mar 24, 3 AM $ 0.0₅332
+0.01%
$ 331,996 $ 30,367
Mar 24, 2 AM $ 0.0₅331
+0.00%
$ 330,985 $ 30,293
Mar 24, 1 AM $ 0.0₅333
+0.00%
$ 332,931 $ 30,201
Mar 24, 12 AM $ 0.0₅33
-1.71%
$ 330,073 $ 30,156
Mar 23, 11 PM $ 0.0₅332
-0.60%
$ 331,989 $ 29,935
Mar 23, 10 PM $ 0.0₅334
-0.60%
$ 333,996 $ 29,815
Mar 23, 9 PM $ 0.0₅337
+0.60%
$ 336,996 $ 29,987
Mar 23, 8 PM $ 0.0₅338
+0.61%
$ 337,947 $ 29,949
Mar 23, 7 PM $ 0.0₅334
+0.01%
$ 333,990 $ 30,090
Mar 23, 6 PM $ 0.0₅333
+0.02%
$ 332,986 $ 30,497
Mar 23, 5 PM $ 0.0₅331
-0.58%
$ 331,003 $ 30,136
Mar 23, 4 PM $ 0.0₅331
-0.31%
$ 331,008 $ 29,613
Mar 23, 3 PM $ 0.0₅331
-1.17%
$ 331,092 $ 29,521
Mar 23, 2 PM $ 0.0₅34
+1.45%
$ 339,822 $ 29,362
Mar 23, 1 PM $ 0.0₅335
+1.78%
$ 334,980 $ 29,367
Mar 23, 12 PM $ 0.0₅329
-0.01%
$ 329,115 $ 29,306
Mar 23, 11 AM $ 0.0₅329
+4.17%
$ 329,184 $ 28,855
Mar 23, 10 AM $ 0.0₅318
+0.63%
$ 317,982 $ 27,978
Mar 23, 9 AM $ 0.0₅319
+0.31%
$ 318,965 $ 28,216
Mar 23, 8 AM $ 0.0₅32
+1.57%
$ 319,961 $ 28,257
Mar 23, 7 AM $ 0.0₅319
+1.25%
$ 318,968 $ 28,584
Mar 23, 6 AM $ 0.0₅318
+0.00%
$ 318,015 $ 28,341
Mar 23, 5 AM $ 0.0₅319
-1.22%
$ 319,016 $ 28,095
Mar 23, 4 AM $ 0.0₅323
+1.56%
$ 322,970 $ 28,064
Mar 23, 3 AM $ 0.0₅319
+0.31%
$ 318,995 $ 28,168
Mar 23, 2 AM $ 0.0₅32
+0.94%
$ 319,993 $ 28,316
Mar 23, 1 AM $ 0.0₅318
+1.27%
$ 318,007 $ 28,430
Mar 23, 12 AM $ 0.0₅314
-2.16%
$ 314,028 $ 28,119
Mar 22, 11 PM $ 0.0₅318
-0.61%
$ 318,010 $ 27,920
Mar 22, 10 PM $ 0.0₅318
+0.00%
$ 318,016 $ 28,102
Mar 22, 9 PM $ 0.0₅318
-0.93%
$ 318,017 $ 28,317
Mar 22, 8 PM $ 0.0₅319
-0.92%
$ 319,033 $ 28,214
Mar 22, 7 PM $ 0.0₅321
-0.61%
$ 321,012 $ 28,283
Mar 22, 6 PM $ 0.0₅322
+0.31%
$ 322,001 $ 28,028
Mar 22, 5 PM $ 0.0₅323
-0.61%
$ 323,000 $ 28,714
Mar 22, 4 PM $ 0.0₅323
-0.60%
$ 322,996 $ 28,537
Mar 22, 3 PM $ 0.0₅321
+0.31%
$ 321,032 $ 28,381
Mar 22, 2 PM $ 0.0₅325
+1.21%
$ 324,956 $ 28,729
Mar 22, 1 PM $ 0.0₅325
-0.30%
$ 324,917 $ 28,637
Mar 22, 12 PM $ 0.0₅32
-0.29%
$ 320,096 $ 28,909
Mar 22, 11 AM $ 0.0₅321
-0.31%
$ 321,025 $ 28,766
Mar 22, 10 AM $ 0.0₅324
+1.23%
$ 323,996 $ 29,068
Mar 22, 9 AM $ 0.0₅32
-1.51%
$ 320,065 $ 29,015