indexy Historical Data

i Page 9
Download
Date Close Price change Market cap Trading volume
Jul 11, 8 AM $ 0.0₆775
-0.09%
$ 77,492 $ 258
Jul 11, 7 AM $ 0.0₆776
-0.71%
$ 77,601 $ 257
Jul 11, 5 AM $ 0.0₆779
-0.06%
$ -- $ 241
Jul 11, 4 AM $ 0.0₆781
-0.13%
$ 78,127 $ 238
Jul 11, 3 AM $ 0.0₆782
+0.26%
$ 78,201 $ 218
Jul 11, 2 AM $ 0.0₆78
+0.05%
$ 77,950 $ 202
Jul 11, 1 AM $ 0.0₆779
-0.40%
$ 77,949 $ 210
Jul 11, 12 AM $ 0.0₆778
+0.00%
$ 77,772 $ 202
Jul 10, 11 PM $ 0.0₆777
+0.29%
$ 77,670 $ 199
Jul 10, 10 PM $ 0.0₆776
+0.00%
$ 77,553 $ 249
Jul 10, 9 PM $ 0.0₆776
-0.02%
$ 77,575 $ 248
Jul 10, 7 PM $ 0.0₆775
+0.00%
$ 77,494 $ 288
Jul 10, 6 PM $ 0.0₆774
+0.47%
$ 77,359 $ 299
Jul 10, 5 PM $ 0.0₆77
-2.14%
$ 76,986 $ 212
Jul 10, 4 PM $ 0.0₆787
+0.00%
$ 78,745 $ 199
Jul 10, 2 PM $ 0.0₆786
-0.09%
$ 78,639 $ 195
Jul 10, 1 PM $ 0.0₆788
+0.00%
$ 78,758 $ 183
Jul 10, 12 PM $ 0.0₆786
+0.10%
$ 78,631 $ 173
Jul 10, 11 AM $ 0.0₆784
-0.27%
$ 78,424 $ 169
Jul 10, 9 AM $ 0.0₆785
+0.47%
$ 78,486 $ 90
Jul 10, 8 AM $ 0.0₆78
+0.04%
$ 77,954 $ 145
Jul 10, 7 AM $ 0.0₆775
-0.07%
$ 77,489 $ 144
Jul 10, 6 AM $ 0.0₆776
-0.29%
$ 77,574 $ 150
Jul 10, 4 AM $ 0.0₆776
+0.07%
$ 77,630 $ 148
Jul 10, 3 AM $ 0.0₆778
+0.00%
$ 77,832 $ 73
Jul 10, 2 AM $ 0.0₆777
-0.02%
$ 77,736 $ 145
Jul 10, 1 AM $ 0.0₆78
-0.29%
$ 78,038 $ 146
Jul 9, 11 PM $ 0.0₆776
+0.53%
$ 77,571 $ 109
Jul 9, 10 PM $ 0.0₆772
-0.28%
$ 77,201 $ 105
Jul 9, 8 PM $ 0.0₆774
-0.72%
$ 77,357 $ 124
Jul 9, 7 PM $ 0.0₆777
+0.64%
$ 77,749 $ 98
Jul 9, 6 PM $ 0.0₆772
+0.26%
$ 77,203 $ 67
Jul 9, 4 PM $ 0.0₆769
+0.00%
$ 76,914 $ 47
Jul 9, 12 PM $ 0.0₆77
+0.00%
$ 76,954 $ 104
Jul 9, 11 AM $ 0.0₆769
+0.11%
$ 76,923 $ 103
Jul 9, 8 AM $ 0.0₆773
+0.12%
$ 77,281 $ 149
Jul 9, 7 AM $ 0.0₆771
+0.12%
$ 77,107 $ 117
Jul 9, 6 AM $ 0.0₆765
+0.00%
$ 76,518 $ 66
Jul 9, 4 AM $ 0.0₆765
+0.00%
$ 76,502 $ 104
Jul 9, 1 AM $ 0.0₆765
+0.00%
$ 76,471 $ 116
Jul 8, 11 PM $ 0.0₆766
+0.00%
$ 76,570 $ 121
Jul 8, 10 PM $ 0.0₆768
+0.22%
$ 76,790 $ 120
Jul 8, 9 PM $ 0.0₆768
-0.10%
$ 76,842 $ 116
Jul 8, 5 PM $ 0.0₆774
+0.58%
$ 77,396 $ 180
Jul 8, 3 PM $ 0.0₆766
-0.76%
$ 76,575 $ 197
Jul 8, 2 PM $ 0.0₆773
-0.19%
$ 77,285 $ 196
Jul 8, 1 PM $ 0.0₆774
-1.01%
$ 77,445 $ 183
Jul 8, 9 AM $ 0.0₆771
+0.02%
$ 77,052 $ 174
Jul 8, 8 AM $ 0.0₆771
-0.43%
$ 77,096 $ 163
Jul 8, 4 AM $ 0.0₆777
+0.00%
$ 77,714 $ 163