indexy Historical Data

i Page 9
Download
Date Close Price change Market cap Trading volume
May 26, 1 AM $ 0.0₅157
-0.29%
$ 157,066 $ 257
May 26, 12 AM $ 0.0₅157
-0.33%
$ 157,307 $ 246
May 25, 11 PM $ 0.0₅158
+0.00%
$ -- $ 257
May 25, 10 PM $ 0.0₅158
-0.08%
$ 158,110 $ 250
May 25, 9 PM $ 0.0₅158
+0.02%
$ 158,271 $ 289
May 25, 8 PM $ 0.0₅159
+0.00%
$ 158,516 $ 265
May 25, 7 PM $ 0.0₅158
-0.07%
$ 158,495 $ 339
May 25, 5 PM $ 0.0₅16
+0.11%
$ 159,829 $ 343
May 25, 4 PM $ 0.0₅159
+0.55%
$ 159,332 $ 326
May 25, 3 PM $ 0.0₅158
+0.00%
$ 158,179 $ 283
May 25, 2 PM $ 0.0₅158
+0.08%
$ 158,095 $ 287
May 25, 1 PM $ 0.0₅158
-0.07%
$ 157,684 $ 270
May 25, 12 PM $ 0.0₅157
-0.26%
$ 157,461 $ 289
May 25, 11 AM $ 0.0₅157
+0.00%
$ 157,411 $ 310
May 25, 9 AM $ 0.0₅157
-0.05%
$ 157,319 $ 299
May 25, 6 AM $ 0.0₅158
+0.00%
$ 157,772 $ 297
May 25, 5 AM $ 0.0₅158
+0.26%
$ 157,951 $ 298
May 25, 3 AM $ 0.0₅157
+0.00%
$ 157,390 $ 342
May 25, 2 AM $ 0.0₅157
+0.42%
$ 157,325 $ 335
May 25, 12 AM $ 0.0₅157
+0.26%
$ 157,185 $ 336
May 24, 11 PM $ 0.0₅156
+0.00%
$ 155,944 $ 335
May 24, 10 PM $ 0.0₅156
+0.00%
$ 155,641 $ 286
May 24, 9 PM $ 0.0₅157
-0.43%
$ 156,529 $ 278
May 24, 7 PM $ 0.0₅158
+0.00%
$ 157,655 $ 420
May 24, 6 PM $ 0.0₅158
+0.10%
$ 157,650 $ 420
May 24, 5 PM $ 0.0₅158
-0.14%
$ 157,767 $ 414
May 24, 4 PM $ 0.0₅158
+0.00%
$ 157,806 $ 415
May 24, 3 PM $ 0.0₅158
+0.47%
$ 157,881 $ 302
May 24, 1 PM $ 0.0₅159
+0.00%
$ -- $ 313
May 24, 12 PM $ 0.0₅159
-0.09%
$ 159,012 $ 298
May 24, 11 AM $ 0.0₅159
+0.17%
$ 159,316 $ 447
May 24, 10 AM $ 0.0₅159
+0.28%
$ 158,879 $ 450
May 24, 4 AM $ 0.0₅158
+0.11%
$ 158,427 $ 502
May 24, 3 AM $ 0.0₅158
+0.00%
$ 158,224 $ 497
May 24, 2 AM $ 0.0₅158
-0.40%
$ 157,819 $ 458
May 24, 1 AM $ 0.0₅159
+0.00%
$ 158,724 $ 453
May 24, 12 AM $ 0.0₅159
-0.70%
$ 158,713 $ 455
May 23, 10 PM $ 0.0₅159
-0.13%
$ 159,321 $ 635
May 23, 9 PM $ 0.0₅16
-0.35%
$ 159,696 $ 624
May 23, 8 PM $ 0.0₅16
+2.29%
$ 160,194 $ 602
May 23, 7 PM $ 0.0₅156
+0.00%
$ 155,941 $ 359
May 23, 6 PM $ 0.0₅155
+0.00%
$ 155,348 $ 514
May 23, 5 PM $ 0.0₅155
+0.00%
$ 155,350 $ 519
May 23, 4 PM $ 0.0₅156
+0.00%
$ 155,626 $ 510
May 23, 3 PM $ 0.0₅155
+0.00%
$ 155,312 $ 504
May 23, 2 PM $ 0.0₅155
+0.00%
$ 154,841 $ 511
May 23, 1 PM $ 0.0₅155
+0.39%
$ 154,979 $ 550
May 23, 12 PM $ 0.0₅154
-0.41%
$ 153,986 $ 670
May 23, 7 AM $ 0.0₅155
-0.21%
$ 155,285 $ 3,919
May 23, 6 AM $ 0.0₅156
+0.77%
$ 155,669 $ 3,893