牛逼 Historical Data

1
Download
Date Close Price change Market cap Trading volume
Today $ 0.000966
+0.00%
$ -- $ 70,267
Yesterday $ 0.000953
-30.11%
$ -- $ 111,843
May 26, 2026 $ 0.00136
-5.43%
$ -- $ 33,306
May 25, 2026 $ 0.00144
-5.19%
$ -- $ 31,811
May 24, 2026 $ 0.00152
+5.67%
$ -- $ 42,053
May 23, 2026 $ 0.00143
+13.88%
$ -- $ 31,322
May 22, 2026 $ 0.00133
-11.13%
$ -- $ 46,676
May 21, 2026 $ 0.0015
-6.84%
$ -- $ 148,311
May 20, 2026 $ 0.00161
-13.50%
$ -- $ 55,449
May 19, 2026 $ 0.00186
+1.07%
$ -- $ 103,457
May 18, 2026 $ 0.00184
-7.02%
$ -- $ 213,213
May 17, 2026 $ 0.002
+8.74%
$ -- $ 144,612
May 16, 2026 $ 0.00185
+235.35%
$ -- $ 457,654
May 15, 2026 $ 0.000509
+5.72%
$ -- $ 110,596
May 14, 2026 $ 0.000477
+170.92%
$ -- $ 182,105
May 13, 2026 $ 0.000176
+259.32%
$ -- $ 104,431
May 12, 2026 $ 0.0000489
-28.51%
$ -- $ 3,107
May 11, 2026 $ 0.0000682
-14.41%
$ -- $ 3,418
May 10, 2026 $ 0.00008
-22.49%
$ -- $ 3,400
May 9, 2026 $ 0.0000882
-7.58%
$ -- $ 5,014
May 8, 2026 $ 0.0000983
+18.09%
$ -- $ 13,952
May 7, 2026 $ 0.0000832
-29.19%
$ -- $ 10,950
May 6, 2026 $ 0.00011
-0.75%
$ -- $ 41,436
May 5, 2026 $ 0.000111
-54.14%
$ -- $ 56,880
May 4, 2026 $ 0.000242
+824.72%
$ -- $ 162,988
May 3, 2026 $ 0.0000262
+273.60%
$ -- $ 12,937
May 2, 2026 $ 0.0₅753
+0.00%
$ -- $ 110
May 1, 2026 $ 0.0₅792
-9.22%
$ -- $ 218
Apr 30, 2026 $ 0.0₅874
-8.72%
$ -- $ 587
Apr 29, 2026 $ 0.0₅978
-1.52%
$ -- $ 356
Apr 28, 2026 $ 0.0₅997
-9.43%
$ -- $ 398
Apr 27, 2026 $ 0.000012
-3.19%
$ -- $ 286
Apr 26, 2026 $ 0.0000123
+7.37%
$ -- $ 411
Apr 25, 2026 $ 0.0000115
-13.84%
$ -- $ 864
Apr 24, 2026 $ 0.0000146
-10.44%
$ -- $ 391
Apr 23, 2026 $ 0.0000169
+2.28%
$ -- $ 1,305
Apr 22, 2026 $ 0.0000164
-15.02%
$ -- $ 1,303
Apr 21, 2026 $ 0.0000196
-36.60%
$ -- $ 2,862
Apr 20, 2026 $ 0.0000309
-0.27%
$ -- $ 834
Apr 19, 2026 $ 0.0000284
+5.54%
$ -- $ 2,778
Apr 18, 2026 $ 0.0000267
-9.80%
$ -- $ 996
Apr 17, 2026 $ 0.0000286
+9.94%
$ -- $ 3,652
Apr 16, 2026 $ 0.000026
-28.82%
$ -- $ 1,795
Apr 15, 2026 $ 0.0000365
+17.90%
$ -- $ 14,444
Apr 14, 2026 $ 0.000031
+6.66%
$ -- $ 7,578
Apr 13, 2026 $ 0.0000289
-13.88%
$ -- $ 1,377
Apr 12, 2026 $ 0.0000332
-47.18%
$ -- $ 7,746
Apr 11, 2026 $ 0.0000628
-41.74%
$ -- $ 12,076
Apr 10, 2026 $ 0.000107
-30.01%
$ -- $ 16,979
Apr 9, 2026 $ 0.000153
-23.26%
$ -- $ 12,045
Download