牛逼 Historical Data

1
Download
Date Close Price change Market cap Trading volume
Today $ 0.000755
+0.00%
$ -- $ 6,122
Yesterday $ 0.000759
-3.22%
$ -- $ 9,077
Jun 19, 2026 $ 0.000784
+0.57%
$ -- $ 4,215
Jun 18, 2026 $ 0.000779
-2.14%
$ -- $ 13,479
Jun 17, 2026 $ 0.000796
-3.59%
$ -- $ 6,576
Jun 16, 2026 $ 0.000826
+0.71%
$ -- $ 3,719
Jun 15, 2026 $ 0.00082
+4.39%
$ -- $ 7,621
Jun 14, 2026 $ 0.000785
+0.45%
$ -- $ 5,989
Jun 13, 2026 $ 0.00078
-6.67%
$ -- $ 6,785
Jun 12, 2026 $ 0.000836
+5.42%
$ -- $ 14,737
Jun 11, 2026 $ 0.000802
-2.35%
$ -- $ 18,568
Jun 10, 2026 $ 0.000819
-0.25%
$ -- $ 9,214
Jun 9, 2026 $ 0.000821
-1.19%
$ -- $ 11,797
Jun 8, 2026 $ 0.000833
-7.07%
$ -- $ 18,692
Jun 7, 2026 $ 0.000892
-1.90%
$ -- $ 22,065
Jun 6, 2026 $ 0.000909
+8.36%
$ -- $ 17,088
Jun 5, 2026 $ 0.000838
-9.47%
$ -- $ 25,058
Jun 4, 2026 $ 0.000928
-3.73%
$ -- $ 27,032
Jun 3, 2026 $ 0.000958
-5.55%
$ -- $ 88,066
Jun 2, 2026 $ 0.00102
-5.03%
$ -- $ 27,499
Jun 1, 2026 $ 0.00107
-4.17%
$ -- $ 21,794
May 31, 2026 $ 0.00112
-12.70%
$ -- $ 20,671
May 30, 2026 $ 0.00129
+12.68%
$ -- $ 26,120
May 29, 2026 $ 0.00115
+9.51%
$ -- $ 48,812
May 28, 2026 $ 0.00105
+8.72%
$ -- $ 29,007
May 27, 2026 $ 0.000953
-30.11%
$ -- $ 111,843
May 26, 2026 $ 0.00136
-5.43%
$ -- $ 33,306
May 25, 2026 $ 0.00144
-5.19%
$ -- $ 31,811
May 24, 2026 $ 0.00152
+5.67%
$ -- $ 42,053
May 23, 2026 $ 0.00143
+13.88%
$ -- $ 31,322
May 22, 2026 $ 0.00133
-11.13%
$ -- $ 46,676
May 21, 2026 $ 0.0015
-6.84%
$ -- $ 148,311
May 20, 2026 $ 0.00161
-13.50%
$ -- $ 55,449
May 19, 2026 $ 0.00186
+1.07%
$ -- $ 103,457
May 18, 2026 $ 0.00184
-7.02%
$ -- $ 213,213
May 17, 2026 $ 0.002
+8.74%
$ -- $ 144,612
May 16, 2026 $ 0.00185
+235.35%
$ -- $ 457,654
May 15, 2026 $ 0.000509
+5.72%
$ -- $ 110,596
May 14, 2026 $ 0.000477
+170.92%
$ -- $ 182,105
May 13, 2026 $ 0.000176
+259.32%
$ -- $ 104,431
May 12, 2026 $ 0.0000489
-28.51%
$ -- $ 3,107
May 11, 2026 $ 0.0000682
-14.41%
$ -- $ 3,418
May 10, 2026 $ 0.00008
-22.49%
$ -- $ 3,400
May 9, 2026 $ 0.0000882
-7.58%
$ -- $ 5,014
May 8, 2026 $ 0.0000983
+18.09%
$ -- $ 13,952
May 7, 2026 $ 0.0000832
-29.19%
$ -- $ 10,950
May 6, 2026 $ 0.00011
-0.75%
$ -- $ 41,436
May 5, 2026 $ 0.000111
-54.14%
$ -- $ 56,880
May 4, 2026 $ 0.000242
+824.72%
$ -- $ 162,988
May 3, 2026 $ 0.0000262
+273.60%
$ -- $ 12,937
Download