牛逼 Historical Data

1
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.0₅998
-6.78%
$ -- $ 561
Today, at 2 AM $ 0.0₅998
+0.46%
$ -- $ 561
Yesterday, at 11 PM $ 0.0₅997
+0.00%
$ -- $ 398
Yesterday, at 10 PM $ 0.0₅997
+0.00%
$ -- $ 390
Yesterday, at 8 PM $ 0.0₅998
+0.00%
$ -- $ 285
Yesterday, at 7 PM $ 0.0000105
-4.57%
$ -- $ 192
Apr 27, 1 PM $ 0.000012
+0.00%
$ -- $ 286
Apr 27, 7 AM $ 0.0000123
+0.00%
$ -- $ 423
Apr 27, 6 AM $ 0.0000126
+0.00%
$ -- $ 352
Apr 27, 5 AM $ 0.0000123
-0.02%
$ -- $ 311
Apr 27, 3 AM $ 0.0000123
+0.00%
$ -- $ 305
Apr 27, 1 AM $ 0.0000124
+0.00%
$ -- $ 404
Apr 26, 6 PM $ 0.0000123
+0.00%
$ -- $ 411
Apr 26, 5 PM $ 0.0000122
+1.74%
$ -- $ 386
Apr 26, 4 PM $ 0.0000119
+0.03%
$ -- $ 336
Apr 26, 3 PM $ 0.0000119
+0.23%
$ -- $ 465
Apr 26, 1 PM $ 0.0000118
-0.42%
$ -- $ 491
Apr 26, 3 AM $ 0.0000114
+0.00%
$ -- $ 634
Apr 26, 2 AM $ 0.0000114
-2.36%
$ -- $ 616
Apr 26, 1 AM $ 0.0000117
+2.02%
$ -- $ 740
Apr 25, 3 PM $ 0.0000115
-2.67%
$ -- $ 864
Apr 25, 2 PM $ 0.0000121
-2.97%
$ -- $ 925
Apr 25, 7 AM $ 0.0000125
+0.00%
$ -- $ 1,105
Apr 25, 6 AM $ 0.0000122
-3.59%
$ -- $ 975
Apr 25, 4 AM $ 0.0000125
+0.00%
$ -- $ 989
Apr 25, 3 AM $ 0.0000124
+3.83%
$ -- $ 844
Apr 25, 2 AM $ 0.0000118
-5.16%
$ -- $ 819
Apr 25, 1 AM $ 0.0000126
-0.73%
$ -- $ 708
Apr 25, 12 AM $ 0.0000127
-5.23%
$ -- $ 650
Apr 24, 3 PM $ 0.0000146
+0.00%
$ -- $ 391
Apr 24, 2 PM $ 0.0000146
-0.07%
$ -- $ 387
Apr 24, 1 PM $ 0.0000147
+0.00%
$ -- $ 470
Apr 24, 11 AM $ 0.0000147
-0.91%
$ -- $ 471
Apr 24, 10 AM $ 0.0000148
+0.48%
$ -- $ 663
Apr 24, 9 AM $ 0.0000147
+0.31%
$ -- $ 644
Apr 24, 8 AM $ 0.0000147
+0.01%
$ -- $ 648
Apr 24, 5 AM $ 0.0000159
-2.36%
$ -- $ 495
Apr 24, 4 AM $ 0.0000163
+0.00%
$ -- $ 438
Apr 23, 2 PM $ 0.0000169
+0.00%
$ -- $ 1,305
Apr 23, 12 PM $ 0.0000168
+0.00%
$ -- $ 1,520
Apr 23, 5 AM $ 0.0000182
+0.00%
$ -- $ 1,706
Apr 23, 3 AM $ 0.0000185
+1.73%
$ -- $ 1,678
Apr 23, 2 AM $ 0.0000181
+0.28%
$ -- $ 1,662
Apr 23, 1 AM $ 0.000018
+1.70%
$ -- $ 1,727
Apr 23, 12 AM $ 0.0000176
+6.77%
$ -- $ 1,346
Apr 22, 8 PM $ 0.0000164
+2.68%
$ -- $ 1,303
Apr 22, 7 PM $ 0.000016
+0.00%
$ -- $ 1,259
Apr 22, 6 PM $ 0.000016
+0.04%
$ -- $ 1,296
Apr 22, 5 PM $ 0.0000159
+0.00%
$ -- $ 1,291
Apr 22, 4 PM $ 0.0000159
+3.05%
$ -- $ 1,204
Download