牛逼 Historical Data

1 Page 10
Download
Date Close Price change Market cap Trading volume
May 30, 5 AM $ 0.00128
-0.23%
$ -- $ 64,216
May 30, 4 AM $ 0.00128
-0.87%
$ -- $ 64,602
May 30, 3 AM $ 0.00129
-0.03%
$ -- $ 65,841
May 30, 2 AM $ 0.0013
+1.34%
$ -- $ 66,239
May 30, 1 AM $ 0.00128
+4.32%
$ -- $ 64,737
May 30, 12 AM $ 0.00121
+5.23%
$ -- $ 49,381
May 29, 11 PM $ 0.00115
-0.60%
$ -- $ 48,812
May 29, 10 PM $ 0.00115
-0.06%
$ -- $ 48,769
May 29, 5 PM $ 0.00115
-0.03%
$ -- $ 49,360
May 29, 4 PM $ 0.00115
-0.50%
$ -- $ 49,266
May 29, 3 PM $ 0.00116
+0.70%
$ -- $ 49,734
May 29, 2 PM $ 0.00115
+0.35%
$ -- $ 47,625
May 29, 1 PM $ 0.00115
+2.24%
$ -- $ 54,755
May 29, 12 PM $ 0.00112
-3.53%
$ -- $ 47,346
May 29, 11 AM $ 0.00116
+11.75%
$ -- $ 50,300
May 29, 10 AM $ 0.00104
+1.48%
$ -- $ 18,707
May 29, 9 AM $ 0.00102
+1.80%
$ -- $ 20,261
May 29, 8 AM $ 0.00102
-1.19%
$ -- $ 20,216
May 29, 7 AM $ 0.00103
+0.31%
$ -- $ 19,854
May 29, 6 AM $ 0.00102
+2.34%
$ -- $ 20,800
May 29, 5 AM $ 0.001
-0.86%
$ -- $ 18,643
May 29, 4 AM $ 0.00101
-2.44%
$ -- $ 18,306
May 29, 3 AM $ 0.00104
-0.21%
$ -- $ 18,817
May 29, 2 AM $ 0.00104
+0.00%
$ -- $ 19,513
May 29, 1 AM $ 0.00106
+0.15%
$ -- $ 21,284
May 29, 12 AM $ 0.00105
+0.66%
$ -- $ 26,353
May 28, 10 PM $ 0.00105
+0.00%
$ -- $ 29,007
May 28, 9 PM $ 0.00105
+0.00%
$ -- $ 29,741
May 28, 8 PM $ 0.00104
+0.15%
$ -- $ 31,257
May 28, 5 PM $ 0.00106
-0.43%
$ -- $ 32,231
May 28, 4 PM $ 0.00106
-0.51%
$ -- $ 59,762
May 28, 3 PM $ 0.00106
-1.17%
$ -- $ 84,457
May 28, 2 PM $ 0.00107
+16.42%
$ -- $ 81,777
May 28, 1 PM $ 0.000908
-11.25%
$ -- $ 69,841
May 28, 12 PM $ 0.00102
+8.47%
$ -- $ 72,109
May 28, 11 AM $ 0.000943
+0.35%
$ -- $ 69,308
May 28, 10 AM $ 0.000939
-7.38%
$ -- $ 74,438
May 28, 9 AM $ 0.00101
-1.29%
$ -- $ 107,148
May 28, 8 AM $ 0.00103
-0.57%
$ -- $ 114,992
May 28, 7 AM $ 0.00103
+3.96%
$ -- $ 115,648
May 28, 6 AM $ 0.00099
+3.56%
$ -- $ 114,605
May 28, 5 AM $ 0.000957
+0.02%
$ -- $ 110,559
May 28, 4 AM $ 0.000956
-0.81%
$ -- $ 113,361
May 28, 3 AM $ 0.000963
+2.38%
$ -- $ 118,408
May 28, 2 AM $ 0.000941
-0.49%
$ -- $ 116,522
May 28, 1 AM $ 0.000948
-9.96%
$ -- $ 116,327
May 28, 12 AM $ 0.00105
+9.51%
$ -- $ 127,167
May 27, 11 PM $ 0.000953
+0.80%
$ -- $ 111,843
May 27, 10 PM $ 0.000945
-1.60%
$ -- $ 109,498
May 27, 9 PM $ 0.000971
+2.52%
$ -- $ 110,109