牛逼 Historical Data

1 Page 11
Download
Date Close Price change Market cap Trading volume
May 27, 8 PM $ 0.000925
-1.10%
$ -- $ 105,352
May 27, 7 PM $ 0.000947
+1.24%
$ -- $ 107,369
May 27, 6 PM $ 0.000937
-0.50%
$ -- $ 105,864
May 27, 5 PM $ 0.000941
-5.89%
$ -- $ 105,743
May 27, 4 PM $ 0.000999
-11.22%
$ -- $ 87,043
May 27, 3 PM $ 0.00113
-4.79%
$ -- $ 72,298
May 27, 2 PM $ 0.00118
+0.14%
$ -- $ 74,217
May 27, 1 PM $ 0.00119
+0.40%
$ -- $ 72,261
May 27, 12 PM $ 0.00118
-0.90%
$ -- $ 73,182
May 27, 11 AM $ 0.00111
-7.50%
$ -- $ 68,225
May 27, 10 AM $ 0.0012
+11.20%
$ -- $ 69,185
May 27, 9 AM $ 0.00108
-11.08%
$ -- $ 64,382
May 27, 8 AM $ 0.00122
+1.97%
$ -- $ 39,474
May 27, 7 AM $ 0.00119
-1.26%
$ -- $ 39,660
May 27, 6 AM $ 0.0012
-1.54%
$ -- $ 35,645
May 27, 5 AM $ 0.00122
-0.32%
$ -- $ 36,208
May 27, 4 AM $ 0.00123
-4.90%
$ -- $ 34,079
May 27, 3 AM $ 0.00129
-3.19%
$ -- $ 30,468
May 27, 2 AM $ 0.00133
-3.29%
$ -- $ 29,639
May 27, 1 AM $ 0.00137
-0.74%
$ -- $ 33,368
May 27, 12 AM $ 0.00138
+0.81%
$ -- $ 33,608
May 26, 11 PM $ 0.00136
-0.40%
$ -- $ 33,306
May 26, 4 PM $ 0.00137
+0.00%
$ -- $ 35,925
May 26, 3 PM $ 0.00137
+0.43%
$ -- $ 36,445
May 26, 2 PM $ 0.00137
+1.98%
$ -- $ 36,372
May 26, 1 PM $ 0.00134
+3.18%
$ -- $ 35,655
May 26, 12 PM $ 0.0013
-5.52%
$ -- $ 35,236
May 26, 11 AM $ 0.00136
-4.36%
$ -- $ 34,102
May 26, 10 AM $ 0.00141
+2.18%
$ -- $ 34,118
May 26, 9 AM $ 0.00138
-2.29%
$ -- $ 25,470
May 26, 8 AM $ 0.00141
+1.97%
$ -- $ 25,305
May 26, 7 AM $ 0.00137
-2.52%
$ -- $ 23,189
May 26, 6 AM $ 0.0014
+1.64%
$ -- $ 25,532
May 26, 5 AM $ 0.00138
-0.92%
$ -- $ 27,157
May 26, 4 AM $ 0.00139
-4.57%
$ -- $ 29,176
May 26, 3 AM $ 0.00146
-0.08%
$ -- $ 31,524
May 26, 2 AM $ 0.00146
+0.29%
$ -- $ 33,226
May 26, 1 AM $ 0.00146
-1.77%
$ -- $ 35,980
May 26, 12 AM $ 0.00148
+2.90%
$ -- $ 30,914
May 25, 11 PM $ 0.00144
-0.19%
$ -- $ 31,811
May 25, 10 PM $ 0.00145
+1.55%
$ -- $ 33,721
May 25, 8 PM $ 0.00142
+1.14%
$ -- $ 34,654
May 25, 7 PM $ 0.00139
+0.00%
$ -- $ 33,497
May 25, 6 PM $ 0.00138
-2.22%
$ -- $ 33,384
May 25, 5 PM $ 0.00141
-0.09%
$ -- $ 33,414
May 25, 4 PM $ 0.0014
-1.02%
$ -- $ 32,986
May 25, 3 PM $ 0.00141
+0.11%
$ -- $ 34,137
May 25, 2 PM $ 0.00142
+0.18%
$ -- $ 34,321
May 25, 1 PM $ 0.00141
-2.58%
$ -- $ 34,478
May 25, 12 PM $ 0.00145
+0.08%
$ -- $ 34,856