牛逼 Historical Data

1 Page 12
Download
Date Close Price change Market cap Trading volume
May 25, 11 AM $ 0.00145
-1.97%
$ -- $ 35,839
May 25, 10 AM $ 0.00146
+2.46%
$ -- $ 34,769
May 25, 9 AM $ 0.00143
-1.14%
$ -- $ 33,135
May 25, 8 AM $ 0.00141
+2.35%
$ -- $ 32,902
May 25, 7 AM $ 0.00137
-6.06%
$ -- $ 38,633
May 25, 6 AM $ 0.00144
+6.63%
$ -- $ 38,096
May 25, 5 AM $ 0.00134
-11.47%
$ -- $ 33,663
May 25, 4 AM $ 0.00152
+4.50%
$ -- $ 36,085
May 25, 3 AM $ 0.00145
+3.44%
$ -- $ 36,354
May 25, 2 AM $ 0.00142
-6.04%
$ -- $ 36,129
May 25, 1 AM $ 0.00151
-0.15%
$ -- $ 40,090
May 25, 12 AM $ 0.00151
-0.61%
$ -- $ 43,856
May 24, 11 PM $ 0.00152
+1.38%
$ -- $ 42,053
May 24, 10 PM $ 0.00147
+5.20%
$ -- $ 38,419
May 24, 9 PM $ 0.0014
-1.80%
$ -- $ 35,358
May 24, 5 PM $ 0.00141
+0.35%
$ -- $ 40,922
May 24, 4 PM $ 0.0014
-2.26%
$ -- $ 40,799
May 24, 3 PM $ 0.00143
+0.77%
$ -- $ 40,517
May 24, 2 PM $ 0.00142
-1.68%
$ -- $ 41,178
May 24, 1 PM $ 0.00145
-1.43%
$ -- $ 41,798
May 24, 12 PM $ 0.00147
+3.80%
$ -- $ 40,406
May 24, 11 AM $ 0.00141
-1.25%
$ -- $ 40,401
May 24, 10 AM $ 0.00143
-0.10%
$ -- $ 40,597
May 24, 9 AM $ 0.00144
-3.67%
$ -- $ 40,587
May 24, 8 AM $ 0.00149
+3.21%
$ -- $ 41,991
May 24, 7 AM $ 0.00144
-2.56%
$ -- $ 33,317
May 24, 6 AM $ 0.00148
-0.23%
$ -- $ 34,264
May 24, 5 AM $ 0.00149
+5.80%
$ -- $ 35,260
May 24, 4 AM $ 0.0014
-3.31%
$ -- $ 31,194
May 24, 3 AM $ 0.00145
+1.11%
$ -- $ 32,482
May 24, 2 AM $ 0.00144
-2.87%
$ -- $ 27,629
May 24, 1 AM $ 0.00148
-2.17%
$ -- $ 24,962
May 24, 12 AM $ 0.00152
+5.57%
$ -- $ 25,213
May 23, 11 PM $ 0.00143
+0.88%
$ -- $ 31,322
May 23, 10 PM $ 0.00142
+1.45%
$ -- $ 32,264
May 23, 9 PM $ 0.0014
+3.61%
$ -- $ 32,032
May 23, 8 PM $ 0.00135
-0.15%
$ -- $ 30,013
May 23, 7 PM $ 0.00135
-10.00%
$ -- $ 29,314
May 23, 6 PM $ 0.00151
+0.00%
$ -- $ 28,271
May 23, 5 PM $ 0.00151
-0.06%
$ -- $ 28,735
May 23, 4 PM $ 0.00151
+0.04%
$ -- $ 31,043
May 23, 3 PM $ 0.00152
+0.91%
$ -- $ 31,551
May 23, 2 PM $ 0.0015
+0.12%
$ -- $ 40,777
May 23, 1 PM $ 0.0015
-0.75%
$ -- $ 51,059
May 23, 12 PM $ 0.00151
+2.49%
$ -- $ 51,473
May 23, 11 AM $ 0.0015
-0.70%
$ -- $ 49,806
May 23, 10 AM $ 0.00151
-1.63%
$ -- $ 50,827
May 23, 9 AM $ 0.00153
+1.65%
$ -- $ 51,865
May 23, 8 AM $ 0.0015
-2.34%
$ -- $ 54,025
May 23, 7 AM $ 0.00153
+1.60%
$ -- $ 54,708