牛逼 Historical Data

1 Page 13
Download
Date Close Price change Market cap Trading volume
May 23, 7 AM $ 0.00153
+1.60%
$ -- $ 54,708
May 23, 6 AM $ 0.00151
+2.90%
$ -- $ 55,447
May 23, 5 AM $ 0.00147
+0.18%
$ -- $ 52,945
May 23, 4 AM $ 0.00145
-1.64%
$ -- $ 56,900
May 23, 3 AM $ 0.00148
+0.14%
$ -- $ 60,585
May 23, 2 AM $ 0.00149
+0.13%
$ -- $ 64,129
May 23, 1 AM $ 0.00149
-7.10%
$ -- $ 63,865
May 23, 12 AM $ 0.00161
+27.71%
$ -- $ 65,152
May 22, 11 PM $ 0.00133
-5.52%
$ -- $ 46,676
May 22, 10 PM $ 0.00141
-0.67%
$ -- $ 47,809
May 22, 9 PM $ 0.00142
+0.00%
$ -- $ 47,896
May 22, 7 PM $ 0.00142
+0.00%
$ -- $ 48,121
May 22, 6 PM $ 0.00142
-0.14%
$ -- $ 48,033
May 22, 5 PM $ 0.00141
+2.22%
$ -- $ 46,584
May 22, 4 PM $ 0.00138
+4.30%
$ -- $ 45,973
May 22, 3 PM $ 0.00132
-4.12%
$ -- $ 45,072
May 22, 2 PM $ 0.00138
-7.61%
$ -- $ 39,849
May 22, 1 PM $ 0.00147
-0.64%
$ -- $ 38,038
May 22, 12 PM $ 0.00148
+0.63%
$ -- $ 39,232
May 22, 11 AM $ 0.00146
+0.73%
$ -- $ 36,005
May 22, 10 AM $ 0.00145
-10.84%
$ -- $ 41,476
May 22, 9 AM $ 0.00163
+19.32%
$ -- $ 45,244
May 22, 8 AM $ 0.00136
-9.41%
$ -- $ 45,527
May 22, 7 AM $ 0.0015
-5.42%
$ -- $ 59,689
May 22, 6 AM $ 0.00159
-2.30%
$ -- $ 61,378
May 22, 5 AM $ 0.00163
+7.54%
$ -- $ 65,137
May 22, 4 AM $ 0.00151
-11.94%
$ -- $ 65,754
May 22, 3 AM $ 0.00171
+1.80%
$ -- $ 157,166
May 22, 2 AM $ 0.00168
+5.44%
$ -- $ 156,663
May 22, 1 AM $ 0.0016
+6.15%
$ -- $ 150,187
May 22, 12 AM $ 0.0015
+0.27%
$ -- $ 144,839
May 21, 11 PM $ 0.0015
-0.25%
$ -- $ 148,311
May 21, 10 PM $ 0.00158
+0.17%
$ -- $ 156,932
May 21, 9 PM $ 0.00158
+4.77%
$ -- $ 157,398
May 21, 8 PM $ 0.00157
+2.47%
$ -- $ 152,248
May 21, 7 PM $ 0.00153
-0.29%
$ -- $ 152,934
May 21, 6 PM $ 0.00157
-0.01%
$ -- $ 156,420
May 21, 5 PM $ 0.00157
-2.35%
$ -- $ 156,275
May 21, 4 PM $ 0.0016
+11.16%
$ -- $ 160,218
May 21, 3 PM $ 0.00153
-5.40%
$ -- $ 151,373
May 21, 2 PM $ 0.00153
+4.92%
$ -- $ 151,820
May 21, 1 PM $ 0.00145
+8.86%
$ -- $ 143,694
May 21, 12 PM $ 0.00144
-2.30%
$ -- $ 136,338
May 21, 11 AM $ 0.00142
-0.75%
$ -- $ 136,596
May 21, 10 AM $ 0.00141
-3.37%
$ -- $ 135,246
May 21, 9 AM $ 0.00146
+6.39%
$ -- $ 140,252
May 21, 8 AM $ 0.00137
-0.44%
$ -- $ 126,229
May 21, 7 AM $ 0.00138
-6.30%
$ -- $ 131,963
May 21, 6 AM $ 0.00147
-4.06%
$ -- $ 121,592
May 21, 5 AM $ 0.00146
-5.93%
$ -- $ 124,592