牛逼 Historical Data

1 Page 14
Download
Date Close Price change Market cap Trading volume
May 21, 4 AM $ 0.00156
+4.12%
$ -- $ 143,414
May 21, 3 AM $ 0.0015
+1.12%
$ -- $ 58,394
May 21, 2 AM $ 0.00148
-8.81%
$ -- $ 60,155
May 21, 1 AM $ 0.00157
+8.34%
$ -- $ 60,130
May 21, 12 AM $ 0.00145
-9.76%
$ -- $ 53,454
May 20, 11 PM $ 0.00161
-2.83%
$ -- $ 55,449
May 20, 10 PM $ 0.00165
+0.67%
$ -- $ 56,003
May 20, 9 PM $ 0.00164
+0.01%
$ -- $ 54,993
May 20, 8 PM $ 0.00164
-1.09%
$ -- $ 55,790
May 20, 6 PM $ 0.0017
-1.17%
$ -- $ 58,356
May 20, 5 PM $ 0.00174
-2.02%
$ -- $ 58,945
May 20, 4 PM $ 0.00178
-0.35%
$ -- $ 59,989
May 20, 3 PM $ 0.00178
-1.83%
$ -- $ 60,784
May 20, 2 PM $ 0.00185
+4.91%
$ -- $ 59,625
May 20, 1 PM $ 0.00176
+0.03%
$ -- $ 54,401
May 20, 12 PM $ 0.00176
-1.71%
$ -- $ 58,510
May 20, 11 AM $ 0.00179
+3.20%
$ -- $ 66,606
May 20, 10 AM $ 0.00173
-0.98%
$ -- $ 75,522
May 20, 9 AM $ 0.00175
-1.82%
$ -- $ 82,399
May 20, 8 AM $ 0.00178
-1.78%
$ -- $ 94,192
May 20, 7 AM $ 0.00182
-1.19%
$ -- $ 96,716
May 20, 6 AM $ 0.00183
+11.83%
$ -- $ 102,305
May 20, 5 AM $ 0.00163
-3.25%
$ -- $ 93,756
May 20, 4 AM $ 0.00169
-7.14%
$ -- $ 92,786
May 20, 3 AM $ 0.00181
-5.06%
$ -- $ 102,079
May 20, 2 AM $ 0.00187
+1.74%
$ -- $ 99,757
May 20, 1 AM $ 0.00184
-4.29%
$ -- $ 100,671
May 20, 12 AM $ 0.00192
+3.34%
$ -- $ 105,387
May 19, 11 PM $ 0.00186
+0.55%
$ -- $ 103,457
May 19, 10 PM $ 0.0019
-1.21%
$ -- $ 107,121
May 19, 9 PM $ 0.00191
+2.18%
$ -- $ 106,087
May 19, 7 PM $ 0.0018
+0.00%
$ -- $ 99,624
May 19, 6 PM $ 0.0018
-1.87%
$ -- $ 99,392
May 19, 5 PM $ 0.00182
-4.43%
$ -- $ 100,842
May 19, 4 PM $ 0.00181
-3.87%
$ -- $ 111,418
May 19, 3 PM $ 0.00188
-0.69%
$ -- $ 124,767
May 19, 2 PM $ 0.00189
-2.93%
$ -- $ 135,077
May 19, 1 PM $ 0.00195
+1.79%
$ -- $ 143,282
May 19, 12 PM $ 0.00192
-1.18%
$ -- $ 142,385
May 19, 11 AM $ 0.00194
-3.75%
$ -- $ 146,383
May 19, 10 AM $ 0.002
+2.34%
$ -- $ 130,425
May 19, 9 AM $ 0.00196
+8.45%
$ -- $ 122,618
May 19, 8 AM $ 0.00181
+3.88%
$ -- $ 106,018
May 19, 7 AM $ 0.00174
-5.71%
$ -- $ 99,646
May 19, 6 AM $ 0.00184
-0.90%
$ -- $ 118,635
May 19, 5 AM $ 0.00189
+6.77%
$ -- $ 124,718
May 19, 4 AM $ 0.00177
+10.44%
$ -- $ 120,647
May 19, 3 AM $ 0.00162
-2.74%
$ -- $ 113,216
May 19, 2 AM $ 0.00167
-1.48%
$ -- $ 147,504
May 19, 1 AM $ 0.00169
-5.48%
$ -- $ 157,352