牛逼 Historical Data

1 Page 15
Download
Date Close Price change Market cap Trading volume
May 19, 2 AM $ 0.00167
-1.48%
$ -- $ 147,504
May 19, 1 AM $ 0.00169
-5.48%
$ -- $ 157,352
May 19, 12 AM $ 0.00179
-2.55%
$ -- $ 206,578
May 18, 11 PM $ 0.00184
+9.12%
$ -- $ 213,213
May 18, 10 PM $ 0.00168
-14.58%
$ -- $ 228,228
May 18, 9 PM $ 0.00197
+13.87%
$ -- $ 212,541
May 18, 8 PM $ 0.00178
+0.00%
$ -- $ 208,359
May 18, 7 PM $ 0.00178
+2.30%
$ -- $ 209,533
May 18, 6 PM $ 0.00172
-0.47%
$ -- $ 199,182
May 18, 5 PM $ 0.0019
+12.14%
$ -- $ 223,502
May 18, 4 PM $ 0.00169
+3.07%
$ -- $ 193,685
May 18, 3 PM $ 0.00164
-6.59%
$ -- $ 172,111
May 18, 2 PM $ 0.00175
+4.24%
$ -- $ 174,855
May 18, 1 PM $ 0.00168
+10.15%
$ -- $ 171,392
May 18, 12 PM $ 0.00153
+2.50%
$ -- $ 153,406
May 18, 11 AM $ 0.00149
+1.44%
$ -- $ 152,860
May 18, 10 AM $ 0.00144
-4.14%
$ -- $ 150,573
May 18, 9 AM $ 0.00151
-2.31%
$ -- $ 154,065
May 18, 8 AM $ 0.00149
+1.84%
$ -- $ 155,571
May 18, 7 AM $ 0.00146
-8.65%
$ -- $ 157,512
May 18, 6 AM $ 0.00159
+25.74%
$ -- $ 166,314
May 18, 5 AM $ 0.00127
-2.16%
$ -- $ 129,741
May 18, 4 AM $ 0.00133
-5.02%
$ -- $ 133,796
May 18, 3 AM $ 0.0014
-0.79%
$ -- $ 151,172
May 18, 2 AM $ 0.00141
-7.56%
$ -- $ 120,038
May 18, 1 AM $ 0.00153
-21.42%
$ -- $ 127,836
May 18, 12 AM $ 0.00192
-3.05%
$ -- $ 136,547
May 17, 11 PM $ 0.002
+2.66%
$ -- $ 144,612
May 17, 10 PM $ 0.00195
-10.38%
$ -- $ 153,260
May 17, 9 PM $ 0.00217
+5.05%
$ -- $ 172,093
May 17, 8 PM $ 0.00211
+3.68%
$ -- $ 172,440
May 17, 6 PM $ 0.00212
-4.40%
$ -- $ 175,241
May 17, 5 PM $ 0.00222
+5.96%
$ -- $ 202,357
May 17, 4 PM $ 0.00209
+2.46%
$ -- $ 273,222
May 17, 3 PM $ 0.00205
+16.97%
$ -- $ 316,477
May 17, 2 PM $ 0.00174
-1.16%
$ -- $ 286,919
May 17, 1 PM $ 0.00176
-8.95%
$ -- $ 299,108
May 17, 12 PM $ 0.00192
+2.04%
$ -- $ 390,971
May 17, 11 AM $ 0.00189
+1.64%
$ -- $ 346,603
May 17, 10 AM $ 0.00221
+2.45%
$ -- $ 403,273
May 17, 9 AM $ 0.00214
+3.52%
$ -- $ 407,169
May 17, 8 AM $ 0.00219
+4.70%
$ -- $ 444,219
May 17, 7 AM $ 0.00221
+13.35%
$ -- $ 421,814
May 17, 6 AM $ 0.00195
-9.45%
$ -- $ 475,405
May 17, 5 AM $ 0.00214
+0.17%
$ -- $ 528,772
May 17, 4 AM $ 0.00203
-1.85%
$ -- $ 529,153
May 17, 3 AM $ 0.00207
-5.03%
$ -- $ 537,541
May 17, 2 AM $ 0.00218
-3.37%
$ -- $ 567,849
May 17, 1 AM $ 0.00225
+25.06%
$ -- $ 594,558
May 17, 12 AM $ 0.0018
-2.04%
$ -- $ 513,452