牛逼 Historical Data

1 Page 17
Download
Date Close Price change Market cap Trading volume
May 14, 9 PM $ 0.000464
+0.86%
$ -- $ 174,982
May 14, 8 PM $ 0.000459
-2.50%
$ -- $ 180,364
May 14, 7 PM $ 0.000435
-14.48%
$ -- $ 170,367
May 14, 6 PM $ 0.000504
+22.36%
$ -- $ 191,861
May 14, 5 PM $ 0.000409
+0.21%
$ -- $ 151,911
May 14, 4 PM $ 0.000404
+8.37%
$ -- $ 152,308
May 14, 3 PM $ 0.00037
-5.60%
$ -- $ 138,655
May 14, 2 PM $ 0.000391
+24.81%
$ -- $ 158,654
May 14, 1 PM $ 0.000313
+0.39%
$ -- $ 132,611
May 14, 12 PM $ 0.000312
+8.72%
$ -- $ 127,128
May 14, 11 AM $ 0.000284
-10.10%
$ -- $ 121,507
May 14, 10 AM $ 0.000317
-1.73%
$ -- $ 127,427
May 14, 9 AM $ 0.000352
+10.10%
$ -- $ 172,082
May 14, 8 AM $ 0.000319
+6.48%
$ -- $ 191,200
May 14, 7 AM $ 0.0003
+10.58%
$ -- $ 167,603
May 14, 6 AM $ 0.000269
+34.01%
$ -- $ 148,026
May 14, 5 AM $ 0.000199
-4.62%
$ -- $ 109,365
May 14, 4 AM $ 0.000209
+16.37%
$ -- $ 114,892
May 14, 3 AM $ 0.00018
-9.23%
$ -- $ 91,915
May 14, 2 AM $ 0.00018
+1.18%
$ -- $ 89,888
May 14, 1 AM $ 0.000178
+15.69%
$ -- $ 85,094
May 14, 12 AM $ 0.000154
-12.57%
$ -- $ 82,724
May 13, 11 PM $ 0.000176
-1.05%
$ -- $ 104,431
May 13, 10 PM $ 0.000178
+14.24%
$ -- $ 92,866
May 13, 9 PM $ 0.000148
-8.94%
$ -- $ 93,909
May 13, 5 PM $ 0.000175
+27.54%
$ -- $ 97,694
May 13, 4 PM $ 0.000136
-6.88%
$ -- $ 94,244
May 13, 3 PM $ 0.000146
-5.47%
$ -- $ 87,319
May 13, 2 PM $ 0.000154
+17.41%
$ -- $ 85,668
May 13, 1 PM $ 0.000132
+3.03%
$ -- $ 73,116
May 13, 12 PM $ 0.000127
+8.78%
$ -- $ 69,388
May 13, 11 AM $ 0.000116
-0.16%
$ -- $ 59,782
May 13, 10 AM $ 0.000118
+4.98%
$ -- $ 58,549
May 13, 9 AM $ 0.00011
+71.18%
$ -- $ 49,956
May 13, 8 AM $ 0.0000613
+46.76%
$ -- $ 13,272
May 13, 7 AM $ 0.0000395
-10.48%
$ -- $ 9,343
May 13, 6 AM $ 0.0000434
+6.41%
$ -- $ 8,718
May 13, 5 AM $ 0.000043
-14.31%
$ -- $ 9,106
May 13, 4 AM $ 0.0000502
+0.26%
$ -- $ 9,362
May 13, 3 AM $ 0.000046
+6.05%
$ -- $ 8,471
May 13, 2 AM $ 0.0000433
-7.88%
$ -- $ 7,880
May 13, 1 AM $ 0.0000461
+50.41%
$ -- $ 8,212
May 13, 12 AM $ 0.0000331
-32.49%
$ -- $ 4,047
May 12, 11 PM $ 0.0000489
+15.43%
$ -- $ 3,107
May 12, 10 PM $ 0.0000424
-4.90%
$ -- $ 2,726
May 12, 9 PM $ 0.0000445
+0.96%
$ -- $ 2,801
May 12, 8 PM $ 0.0000466
+0.00%
$ -- $ 3,000
May 12, 5 PM $ 0.0000522
+0.00%
$ -- $ 2,420
May 12, 4 PM $ 0.0000512
-2.35%
$ -- $ 2,393
May 12, 3 PM $ 0.0000521
+1.98%
$ -- $ 2,316