牛逼 Historical Data

1 Page 18
Download
Date Close Price change Market cap Trading volume
May 12, 4 PM $ 0.0000512
-2.35%
$ -- $ 2,393
May 12, 3 PM $ 0.0000521
+1.98%
$ -- $ 2,316
May 12, 2 PM $ 0.0000509
-29.19%
$ -- $ 2,414
May 12, 1 PM $ 0.0000718
+22.76%
$ -- $ 2,906
May 12, 10 AM $ 0.0000613
+0.00%
$ -- $ 2,474
May 12, 9 AM $ 0.0000635
+0.00%
$ -- $ 2,747
May 12, 5 AM $ 0.0000764
+18.09%
$ -- $ 4,425
May 12, 4 AM $ 0.0000647
-13.16%
$ -- $ 3,811
May 12, 3 AM $ 0.000069
-1.57%
$ -- $ 3,760
May 12, 2 AM $ 0.0000705
+5.51%
$ -- $ 3,563
May 12, 1 AM $ 0.0000686
+0.00%
$ -- $ 3,458
May 12, 12 AM $ 0.0000684
+0.01%
$ -- $ 3,483
May 11, 11 PM $ 0.0000682
-2.50%
$ -- $ 3,418
May 11, 10 PM $ 0.00007
-3.85%
$ -- $ 3,657
May 11, 9 PM $ 0.0000725
+0.00%
$ -- $ 3,555
May 11, 6 PM $ 0.000072
+0.00%
$ -- $ 3,546
May 11, 4 PM $ 0.0000726
+0.53%
$ -- $ 3,633
May 11, 3 PM $ 0.0000717
+6.34%
$ -- $ 3,462
May 11, 2 PM $ 0.0000673
-11.35%
$ -- $ 3,010
May 11, 12 PM $ 0.0000763
+0.71%
$ -- $ 4,033
May 11, 11 AM $ 0.0000758
-1.07%
$ -- $ 3,965
May 11, 8 AM $ 0.0000728
-6.29%
$ -- $ 4,399
May 11, 7 AM $ 0.0000776
-2.37%
$ -- $ 3,464
May 11, 5 AM $ 0.000087
+1.19%
$ -- $ 3,607
May 11, 3 AM $ 0.0000866
+0.00%
$ -- $ 3,293
May 11, 1 AM $ 0.0000793
-1.05%
$ -- $ 3,375
May 11, 12 AM $ 0.0000796
-0.15%
$ -- $ 3,390
May 10, 11 PM $ 0.00008
-1.09%
$ -- $ 3,400
May 10, 6 PM $ 0.0000965
+0.83%
$ -- $ 4,150
May 10, 5 PM $ 0.0000767
+0.00%
$ -- $ 3,232
May 10, 4 PM $ 0.0000767
+0.00%
$ -- $ 3,258
May 10, 3 PM $ 0.0000764
+0.00%
$ -- $ 4,157
May 10, 2 PM $ 0.0000936
+13.98%
$ -- $ 3,387
May 10, 1 PM $ 0.0000775
-7.52%
$ -- $ 2,520
May 10, 12 PM $ 0.0000838
+1.58%
$ -- $ 2,892
May 10, 11 AM $ 0.0000845
-5.38%
$ -- $ 2,619
May 10, 10 AM $ 0.000103
+0.00%
$ -- $ 2,636
May 10, 9 AM $ 0.000103
-2.50%
$ -- $ 3,040
May 10, 7 AM $ 0.0000888
-16.01%
$ -- $ 4,047
May 10, 6 AM $ 0.0000899
+0.02%
$ -- $ 3,358
May 10, 4 AM $ 0.0000919
-10.50%
$ -- $ 3,973
May 10, 3 AM $ 0.000103
+12.53%
$ -- $ 3,839
May 10, 2 AM $ 0.000092
+0.01%
$ -- $ 4,506
May 10, 1 AM $ 0.000103
+0.00%
$ -- $ 4,305
May 9, 10 PM $ 0.0000882
+0.00%
$ -- $ 5,014
May 9, 9 PM $ 0.000104
+0.00%
$ -- $ 4,911
May 9, 4 PM $ 0.000103
+1.03%
$ -- $ 4,664
May 9, 3 PM $ 0.000102
+2.63%
$ -- $ 4,811
May 9, 2 PM $ 0.0000982
+7.33%
$ -- $ 4,297
May 9, 1 PM $ 0.000091
+0.07%
$ -- $ 4,750