牛逼 Historical Data

1 Page 2
Download
Date Close Price change Market cap Trading volume
Jun 18, 2 PM $ 0.000784
+0.18%
$ -- $ 14,889
Jun 18, 1 PM $ 0.000783
-1.21%
$ -- $ 13,847
Jun 18, 12 PM $ 0.000792
-0.52%
$ -- $ 13,778
Jun 18, 11 AM $ 0.000796
+0.92%
$ -- $ 13,737
Jun 18, 10 AM $ 0.000788
-4.31%
$ -- $ 13,849
Jun 18, 9 AM $ 0.000757
-4.58%
$ -- $ 10,196
Jun 18, 8 AM $ 0.000796
+1.38%
$ -- $ 6,377
Jun 18, 7 AM $ 0.000785
-2.81%
$ -- $ 5,235
Jun 18, 6 AM $ 0.000808
+0.95%
$ -- $ 4,607
Jun 18, 5 AM $ 0.0008
+0.00%
$ -- $ 4,440
Jun 18, 4 AM $ 0.000798
+1.07%
$ -- $ 4,399
Jun 18, 3 AM $ 0.000791
-0.38%
$ -- $ 4,210
Jun 18, 2 AM $ 0.000794
-0.37%
$ -- $ 6,565
Jun 18, 1 AM $ 0.000797
+0.00%
$ -- $ 6,476
Jun 18, 12 AM $ 0.000796
+0.01%
$ -- $ 6,555
Jun 17, 11 PM $ 0.000796
-0.51%
$ -- $ 6,576
Jun 17, 10 PM $ 0.0008
-1.74%
$ -- $ 6,534
Jun 17, 9 PM $ 0.000818
+1.05%
$ -- $ 6,103
Jun 17, 7 PM $ 0.000809
+0.00%
$ -- $ 6,337
Jun 17, 5 PM $ 0.000816
+0.13%
$ -- $ 6,171
Jun 17, 4 PM $ 0.000815
+2.23%
$ -- $ 6,137
Jun 17, 3 PM $ 0.000797
+0.13%
$ -- $ 5,376
Jun 17, 1 PM $ 0.000796
-0.95%
$ -- $ 5,798
Jun 17, 12 PM $ 0.000803
+0.06%
$ -- $ 5,700
Jun 17, 11 AM $ 0.000802
-0.57%
$ -- $ 5,727
Jun 17, 10 AM $ 0.000812
-1.20%
$ -- $ 5,502
Jun 17, 9 AM $ 0.000822
+1.28%
$ -- $ 5,480
Jun 17, 8 AM $ 0.000812
+0.01%
$ -- $ 5,023
Jun 17, 7 AM $ 0.000812
+1.10%
$ -- $ 5,552
Jun 17, 6 AM $ 0.000806
+0.00%
$ -- $ 5,046
Jun 17, 5 AM $ 0.000806
+0.51%
$ -- $ 5,047
Jun 17, 4 AM $ 0.000798
+0.58%
$ -- $ 5,049
Jun 17, 3 AM $ 0.000793
-1.53%
$ -- $ 5,243
Jun 17, 2 AM $ 0.00082
-1.10%
$ -- $ 3,501
Jun 17, 1 AM $ 0.000829
+0.00%
$ -- $ 3,261
Jun 17, 12 AM $ 0.000829
+0.39%
$ -- $ 3,546
Jun 16, 11 PM $ 0.000826
+0.01%
$ -- $ 3,719
Jun 16, 10 PM $ 0.000826
-0.13%
$ -- $ 6,171
Jun 16, 6 PM $ 0.00081
+0.00%
$ -- $ 7,090
Jun 16, 3 PM $ 0.000808
-1.22%
$ -- $ 7,156
Jun 16, 2 PM $ 0.000818
-0.56%
$ -- $ 7,117
Jun 16, 12 PM $ 0.000822
+0.00%
$ -- $ 8,107
Jun 16, 11 AM $ 0.000823
+0.02%
$ -- $ 8,069
Jun 16, 10 AM $ 0.000823
+0.03%
$ -- $ 8,409
Jun 16, 9 AM $ 0.000823
+0.02%
$ -- $ 8,262
Jun 16, 8 AM $ 0.00082
-0.76%
$ -- $ 8,162
Jun 16, 7 AM $ 0.000836
-0.26%
$ -- $ 7,944
Jun 16, 6 AM $ 0.000838
+0.04%
$ -- $ 8,080
Jun 16, 5 AM $ 0.000847
+0.17%
$ -- $ 8,216
Jun 16, 4 AM $ 0.000845
+1.59%
$ -- $ 8,173