牛逼 Historical Data

1 Page 3
Download
Date Close Price change Market cap Trading volume
Jun 16, 5 AM $ 0.000847
+0.17%
$ -- $ 8,216
Jun 16, 4 AM $ 0.000845
+1.59%
$ -- $ 8,173
Jun 16, 3 AM $ 0.000832
-0.11%
$ -- $ 8,034
Jun 16, 2 AM $ 0.000832
+1.25%
$ -- $ 7,988
Jun 16, 1 AM $ 0.000822
-1.16%
$ -- $ 8,109
Jun 16, 12 AM $ 0.000829
+1.12%
$ -- $ 7,983
Jun 15, 11 PM $ 0.00082
-0.44%
$ -- $ 7,621
Jun 15, 10 PM $ 0.000819
+6.35%
$ -- $ 5,443
Jun 15, 9 PM $ 0.00077
+0.00%
$ -- $ 3,771
Jun 15, 4 PM $ 0.000783
+0.00%
$ -- $ 3,601
Jun 15, 3 PM $ 0.000783
+1.04%
$ -- $ 3,557
Jun 15, 2 PM $ 0.000775
+1.06%
$ -- $ 3,342
Jun 15, 1 PM $ 0.000766
-1.62%
$ -- $ 3,085
Jun 15, 11 AM $ 0.000786
-0.35%
$ -- $ 2,354
Jun 15, 10 AM $ 0.000787
+0.13%
$ -- $ 2,173
Jun 15, 9 AM $ 0.000782
+0.00%
$ -- $ 2,117
Jun 15, 8 AM $ 0.000782
+0.01%
$ -- $ 2,133
Jun 15, 7 AM $ 0.000775
-0.37%
$ -- $ 3,778
Jun 15, 6 AM $ 0.000774
-0.44%
$ -- $ 6,129
Jun 15, 5 AM $ 0.000778
+0.01%
$ -- $ 6,046
Jun 15, 4 AM $ 0.000776
-1.16%
$ -- $ 6,027
Jun 15, 3 AM $ 0.000785
-0.03%
$ -- $ 5,789
Jun 15, 2 AM $ 0.000782
-1.24%
$ -- $ 5,879
Jun 15, 1 AM $ 0.000791
+0.66%
$ -- $ 5,794
Jun 15, 12 AM $ 0.000786
+0.13%
$ -- $ 5,675
Jun 14, 5 PM $ 0.000785
+0.09%
$ -- $ 5,989
Jun 14, 3 PM $ 0.000778
+0.04%
$ -- $ 5,970
Jun 14, 2 PM $ 0.000778
+0.00%
$ -- $ 6,041
Jun 14, 1 PM $ 0.000783
+0.16%
$ -- $ 6,209
Jun 14, 12 PM $ 0.000782
+0.00%
$ -- $ 7,321
Jun 14, 11 AM $ 0.000781
+0.00%
$ -- $ 7,294
Jun 14, 10 AM $ 0.00078
+0.12%
$ -- $ 7,506
Jun 14, 9 AM $ 0.000779
+0.07%
$ -- $ 7,467
Jun 14, 8 AM $ 0.000778
+2.59%
$ -- $ 7,580
Jun 14, 7 AM $ 0.000758
-1.51%
$ -- $ 7,850
Jun 14, 6 AM $ 0.00077
-0.47%
$ -- $ 7,974
Jun 14, 5 AM $ 0.000773
+0.14%
$ -- $ 5,960
Jun 14, 4 AM $ 0.000773
+0.00%
$ -- $ 5,910
Jun 14, 3 AM $ 0.000774
-0.86%
$ -- $ 6,440
Jun 14, 2 AM $ 0.000777
-0.76%
$ -- $ 6,157
Jun 14, 1 AM $ 0.000783
+0.01%
$ -- $ 6,847
Jun 14, 12 AM $ 0.000783
+0.16%
$ -- $ 6,887
Jun 13, 11 PM $ 0.00078
+0.00%
$ -- $ 6,785
Jun 13, 10 PM $ 0.00078
+0.00%
$ -- $ 7,836
Jun 13, 9 PM $ 0.000788
-0.20%
$ -- $ 8,775
Jun 13, 4 PM $ 0.000789
+0.13%
$ -- $ 9,338
Jun 13, 3 PM $ 0.000787
+1.10%
$ -- $ 9,223
Jun 13, 2 PM $ 0.000779
+1.11%
$ -- $ 9,310
Jun 13, 1 PM $ 0.000769
-0.40%
$ -- $ 8,922
Jun 13, 12 PM $ 0.000785
+0.00%
$ -- $ 8,400