牛逼 Historical Data

1 Page 4
Download
Date Close Price change Market cap Trading volume
Jun 13, 12 PM $ 0.000785
+0.00%
$ -- $ 8,400
Jun 13, 11 AM $ 0.0008
-0.02%
$ -- $ 8,896
Jun 13, 10 AM $ 0.000799
+0.00%
$ -- $ 8,835
Jun 13, 9 AM $ 0.0008
-0.06%
$ -- $ 10,641
Jun 13, 8 AM $ 0.0008
+5.21%
$ -- $ 10,581
Jun 13, 7 AM $ 0.00076
-5.25%
$ -- $ 11,624
Jun 13, 6 AM $ 0.000802
+0.02%
$ -- $ 14,726
Jun 13, 4 AM $ 0.000804
-1.01%
$ -- $ 15,155
Jun 13, 3 AM $ 0.000808
+0.88%
$ -- $ 14,682
Jun 13, 2 AM $ 0.000801
-3.84%
$ -- $ 15,336
Jun 13, 1 AM $ 0.000836
+0.02%
$ -- $ 14,672
Jun 13, 12 AM $ 0.000836
+0.04%
$ -- $ 14,695
Jun 12, 11 PM $ 0.000836
+0.59%
$ -- $ 14,737
Jun 12, 10 PM $ 0.000817
+2.82%
$ -- $ 12,398
Jun 12, 7 PM $ 0.0008
-0.44%
$ -- $ 12,372
Jun 12, 6 PM $ 0.000803
+0.02%
$ -- $ 12,277
Jun 12, 5 PM $ 0.000799
+0.81%
$ -- $ 11,790
Jun 12, 4 PM $ 0.000793
+0.01%
$ -- $ 11,582
Jun 12, 3 PM $ 0.000793
-0.94%
$ -- $ 11,595
Jun 12, 2 PM $ 0.000804
+0.00%
$ -- $ 11,414
Jun 12, 1 PM $ 0.000804
+0.35%
$ -- $ 11,504
Jun 12, 12 PM $ 0.000802
+1.19%
$ -- $ 11,334
Jun 12, 11 AM $ 0.000792
-0.69%
$ -- $ 10,957
Jun 12, 10 AM $ 0.000794
+1.13%
$ -- $ 12,207
Jun 12, 9 AM $ 0.000781
+2.18%
$ -- $ 18,099
Jun 12, 8 AM $ 0.000764
+4.19%
$ -- $ 19,428
Jun 12, 7 AM $ 0.00073
-8.04%
$ -- $ 21,774
Jun 12, 6 AM $ 0.000793
+0.52%
$ -- $ 18,065
Jun 12, 5 AM $ 0.000789
-0.81%
$ -- $ 18,157
Jun 12, 4 AM $ 0.000793
+0.01%
$ -- $ 18,381
Jun 12, 3 AM $ 0.000789
+0.02%
$ -- $ 18,258
Jun 12, 2 AM $ 0.000797
-0.28%
$ -- $ 18,341
Jun 12, 1 AM $ 0.000799
+0.09%
$ -- $ 18,404
Jun 12, 12 AM $ 0.000798
+0.66%
$ -- $ 18,623
Jun 11, 4 PM $ 0.000802
+0.00%
$ -- $ 18,568
Jun 11, 3 PM $ 0.000802
+0.08%
$ -- $ 18,553
Jun 11, 2 PM $ 0.000802
+0.98%
$ -- $ 18,808
Jun 11, 1 PM $ 0.000794
+0.75%
$ -- $ 18,632
Jun 11, 12 PM $ 0.00079
-0.14%
$ -- $ 18,823
Jun 11, 11 AM $ 0.000791
+5.91%
$ -- $ 19,153
Jun 11, 10 AM $ 0.000747
+6.24%
$ -- $ 17,255
Jun 11, 9 AM $ 0.000699
-6.71%
$ -- $ 12,105
Jun 11, 8 AM $ 0.000742
-7.41%
$ -- $ 9,988
Jun 11, 6 AM $ 0.000798
-0.11%
$ -- $ 7,546
Jun 11, 5 AM $ 0.000804
-1.78%
$ -- $ 7,175
Jun 11, 4 AM $ 0.000819
-0.36%
$ -- $ 8,518
Jun 11, 3 AM $ 0.000821
+0.00%
$ -- $ 9,349
Jun 11, 1 AM $ 0.000824
+0.23%
$ -- $ 9,701
Jun 11, 12 AM $ 0.000823
+0.24%
$ -- $ 9,209
Jun 10, 11 PM $ 0.000819
+0.01%
$ -- $ 9,214