牛逼 Historical Data

1 Page 5
Download
Date Close Price change Market cap Trading volume
Jun 11, 12 AM $ 0.000823
+0.24%
$ -- $ 9,209
Jun 10, 11 PM $ 0.000819
+0.01%
$ -- $ 9,214
Jun 10, 10 PM $ 0.000818
+0.01%
$ -- $ 9,374
Jun 10, 9 PM $ 0.000822
+0.00%
$ -- $ 9,474
Jun 10, 6 PM $ 0.000826
+0.00%
$ -- $ 9,575
Jun 10, 3 PM $ 0.000824
+1.68%
$ -- $ 9,671
Jun 10, 2 PM $ 0.000808
+0.14%
$ -- $ 9,232
Jun 10, 1 PM $ 0.000804
+0.72%
$ -- $ 9,014
Jun 10, 12 PM $ 0.000788
+2.96%
$ -- $ 8,441
Jun 10, 11 AM $ 0.000765
-0.42%
$ -- $ 7,637
Jun 10, 10 AM $ 0.000773
-1.52%
$ -- $ 7,686
Jun 10, 9 AM $ 0.000781
-1.65%
$ -- $ 7,298
Jun 10, 8 AM $ 0.00079
+0.69%
$ -- $ 9,695
Jun 10, 7 AM $ 0.000783
-2.09%
$ -- $ 12,059
Jun 10, 6 AM $ 0.0008
-0.46%
$ -- $ 11,802
Jun 10, 5 AM $ 0.000803
+0.54%
$ -- $ 11,911
Jun 10, 4 AM $ 0.000798
-0.33%
$ -- $ 11,911
Jun 10, 3 AM $ 0.000802
-0.22%
$ -- $ 10,645
Jun 10, 2 AM $ 0.000808
-0.72%
$ -- $ 10,874
Jun 10, 1 AM $ 0.000814
-0.07%
$ -- $ 10,796
Jun 10, 12 AM $ 0.000814
-0.81%
$ -- $ 11,330
Jun 9, 11 PM $ 0.000821
+0.00%
$ -- $ 11,797
Jun 9, 10 PM $ 0.000821
+0.00%
$ -- $ 11,706
Jun 9, 9 PM $ 0.000825
+0.00%
$ -- $ 11,658
Jun 9, 6 PM $ 0.000818
+1.05%
$ -- $ 11,561
Jun 9, 5 PM $ 0.000811
-0.24%
$ -- $ 11,381
Jun 9, 4 PM $ 0.000813
-0.18%
$ -- $ 11,343
Jun 9, 3 PM $ 0.000813
+0.08%
$ -- $ 14,356
Jun 9, 1 PM $ 0.000812
+0.05%
$ -- $ 14,385
Jun 9, 12 PM $ 0.000814
-0.04%
$ -- $ 15,896
Jun 9, 11 AM $ 0.000815
+1.42%
$ -- $ 15,899
Jun 9, 10 AM $ 0.000805
+0.44%
$ -- $ 15,880
Jun 9, 9 AM $ 0.000799
+3.85%
$ -- $ 17,692
Jun 9, 8 AM $ 0.000766
-9.55%
$ -- $ 15,797
Jun 9, 7 AM $ 0.000846
-0.06%
$ -- $ 12,198
Jun 9, 6 AM $ 0.000846
-0.04%
$ -- $ 12,156
Jun 9, 5 AM $ 0.000847
+0.55%
$ -- $ 18,304
Jun 9, 4 AM $ 0.000842
-0.35%
$ -- $ 20,050
Jun 9, 3 AM $ 0.000846
-1.30%
$ -- $ 20,653
Jun 9, 2 AM $ 0.000859
-0.23%
$ -- $ 20,304
Jun 9, 1 AM $ 0.000861
+0.59%
$ -- $ 20,263
Jun 9, 12 AM $ 0.000849
+2.18%
$ -- $ 19,470
Jun 8, 11 PM $ 0.000833
+0.29%
$ -- $ 18,692
Jun 8, 10 PM $ 0.000831
+0.25%
$ -- $ 18,657
Jun 8, 9 PM $ 0.000829
+0.13%
$ -- $ 18,437
Jun 8, 6 PM $ 0.000821
-0.20%
$ -- $ 18,337
Jun 8, 5 PM $ 0.000823
+0.02%
$ -- $ 18,320
Jun 8, 4 PM $ 0.00082
+0.56%
$ -- $ 18,182
Jun 8, 3 PM $ 0.000813
-6.09%
$ -- $ 17,753
Jun 8, 2 PM $ 0.000863
+0.11%
$ -- $ 16,582