牛逼 Historical Data

1 Page 6
Download
Date Close Price change Market cap Trading volume
Jun 8, 2 PM $ 0.000863
+0.11%
$ -- $ 16,582
Jun 8, 1 PM $ 0.000861
-0.28%
$ -- $ 16,878
Jun 8, 12 PM $ 0.000868
+0.37%
$ -- $ 15,656
Jun 8, 11 AM $ 0.000863
+0.50%
$ -- $ 15,550
Jun 8, 10 AM $ 0.00086
-3.81%
$ -- $ 16,209
Jun 8, 9 AM $ 0.00089
+3.16%
$ -- $ 15,242
Jun 8, 8 AM $ 0.000863
-0.72%
$ -- $ 14,437
Jun 8, 7 AM $ 0.000863
-0.06%
$ -- $ 16,449
Jun 8, 6 AM $ 0.000865
-0.63%
$ -- $ 17,755
Jun 8, 5 AM $ 0.00087
+1.21%
$ -- $ 19,242
Jun 8, 4 AM $ 0.00086
-3.52%
$ -- $ 17,141
Jun 8, 3 AM $ 0.000896
+0.17%
$ -- $ 19,848
Jun 8, 2 AM $ 0.000894
+0.07%
$ -- $ 19,795
Jun 8, 12 AM $ 0.000893
-0.44%
$ -- $ 21,139
Jun 7, 7 PM $ 0.000892
+0.00%
$ -- $ 22,065
Jun 7, 4 PM $ 0.000889
-0.66%
$ -- $ 22,968
Jun 7, 3 PM $ 0.000892
+1.56%
$ -- $ 25,346
Jun 7, 2 PM $ 0.000881
+1.18%
$ -- $ 24,394
Jun 7, 1 PM $ 0.000871
-2.52%
$ -- $ 24,247
Jun 7, 12 PM $ 0.000894
+0.63%
$ -- $ 24,595
Jun 7, 11 AM $ 0.000888
-1.61%
$ -- $ 24,324
Jun 7, 10 AM $ 0.000903
+1.04%
$ -- $ 23,638
Jun 7, 9 AM $ 0.000891
-1.31%
$ -- $ 22,898
Jun 7, 8 AM $ 0.000917
+7.59%
$ -- $ 23,049
Jun 7, 7 AM $ 0.000858
+2.24%
$ -- $ 19,632
Jun 7, 6 AM $ 0.000839
+2.69%
$ -- $ 18,680
Jun 7, 5 AM $ 0.000818
-4.53%
$ -- $ 14,420
Jun 7, 4 AM $ 0.000862
-5.77%
$ -- $ 14,040
Jun 7, 3 AM $ 0.000918
+0.42%
$ -- $ 18,640
Jun 7, 2 AM $ 0.000913
+1.73%
$ -- $ 18,826
Jun 7, 1 AM $ 0.000892
+0.01%
$ -- $ 17,969
Jun 7, 12 AM $ 0.000892
-1.95%
$ -- $ 17,394
Jun 6, 11 PM $ 0.000909
-1.73%
$ -- $ 17,088
Jun 6, 10 PM $ 0.000936
+0.85%
$ -- $ 16,912
Jun 6, 6 PM $ 0.000948
-0.09%
$ -- $ 17,014
Jun 6, 5 PM $ 0.000947
+0.00%
$ -- $ 17,168
Jun 6, 4 PM $ 0.000955
+1.38%
$ -- $ 17,298
Jun 6, 3 PM $ 0.000946
+5.61%
$ -- $ 15,919
Jun 6, 2 PM $ 0.000903
+0.26%
$ -- $ 14,469
Jun 6, 1 PM $ 0.000897
-0.77%
$ -- $ 14,429
Jun 6, 11 AM $ 0.000904
-0.02%
$ -- $ 15,952
Jun 6, 10 AM $ 0.000904
+0.47%
$ -- $ 16,739
Jun 6, 9 AM $ 0.000899
-0.83%
$ -- $ 17,096
Jun 6, 8 AM $ 0.000907
+0.01%
$ -- $ 18,256
Jun 6, 7 AM $ 0.000905
-0.34%
$ -- $ 23,417
Jun 6, 6 AM $ 0.000909
-0.71%
$ -- $ 24,134
Jun 6, 5 AM $ 0.000915
-7.38%
$ -- $ 27,234
Jun 6, 4 AM $ 0.00104
+23.02%
$ -- $ 34,281
Jun 6, 3 AM $ 0.00084
+0.64%
$ -- $ 25,133
Jun 6, 1 AM $ 0.000832
-0.71%
$ -- $ 25,323