牛逼 Historical Data

1 Page 6
Download
Date Close Price change Market cap Trading volume
Apr 8, 4 PM $ 0.000178
+1.77%
$ -- $ 15,841
Apr 8, 3 PM $ 0.000175
-10.96%
$ -- $ 19,845
Apr 8, 2 PM $ 0.000196
-1.24%
$ -- $ 17,971
Apr 8, 1 PM $ 0.000201
-1.83%
$ -- $ 21,467
Apr 8, 12 PM $ 0.000202
+0.00%
$ -- $ 26,476
Apr 8, 11 AM $ 0.000203
-0.02%
$ -- $ 26,594
Apr 8, 10 AM $ 0.000203
+0.96%
$ -- $ 26,718
Apr 8, 9 AM $ 0.000204
-0.91%
$ -- $ 26,712
Apr 8, 8 AM $ 0.000207
+0.27%
$ -- $ 27,773
Apr 8, 7 AM $ 0.000206
+0.64%
$ -- $ 29,262
Apr 8, 6 AM $ 0.000205
-19.90%
$ -- $ 37,362
Apr 8, 5 AM $ 0.000255
-2.08%
$ -- $ 41,789
Apr 8, 4 AM $ 0.00026
+1.39%
$ -- $ 42,845
Apr 8, 3 AM $ 0.00026
+15.65%
$ -- $ 66,511
Apr 8, 2 AM $ 0.000225
+9.91%
$ -- $ 57,553
Apr 8, 1 AM $ 0.000194
+2.37%
$ -- $ 50,147
Apr 8, 12 AM $ 0.00019
+2.79%
$ -- $ 47,583
Apr 7, 11 PM $ 0.000184
+1.21%
$ -- $ 46,284
Apr 7, 10 PM $ 0.000182
-2.61%
$ -- $ 45,766
Apr 7, 9 PM $ 0.000187
+0.45%
$ -- $ 49,135
Apr 7, 6 PM $ 0.000187
+3.74%
$ -- $ 50,552
Apr 7, 5 PM $ 0.000181
-0.64%
$ -- $ 48,630
Apr 7, 4 PM $ 0.000176
+18.96%
$ -- $ 46,973
Apr 7, 3 PM $ 0.000148
-0.21%
$ -- $ 37,030
Apr 7, 2 PM $ 0.000149
-12.26%
$ -- $ 38,907
Apr 7, 1 PM $ 0.000163
+32.87%
$ -- $ 46,443
Apr 7, 12 PM $ 0.000123
-0.42%
$ -- $ 33,629
Apr 7, 11 AM $ 0.000123
+0.00%
$ -- $ 33,646
Apr 7, 10 AM $ 0.000122
-0.05%
$ -- $ 33,967
Apr 7, 4 AM $ 0.00017
-10.10%
$ -- $ 26,317
Apr 7, 3 AM $ 0.000189
+0.38%
$ -- $ 27,017
Apr 7, 2 AM $ 0.000214
-10.62%
$ -- $ 29,819
Apr 7, 1 AM $ 0.000239
+0.20%
$ -- $ 30,800
Apr 7, 12 AM $ 0.000239
+0.72%
$ -- $ 31,070
Apr 6, 11 PM $ 0.000237
+0.32%
$ -- $ 31,056
Apr 6, 10 PM $ 0.000235
-4.93%
$ -- $ 30,468
Apr 6, 9 PM $ 0.000248
-0.25%
$ -- $ 29,584
Apr 6, 7 PM $ 0.000282
+0.00%
$ -- $ 31,975
Apr 6, 6 PM $ 0.000281
-1.77%
$ -- $ 31,992
Apr 6, 5 PM $ 0.000286
-12.66%
$ -- $ 32,488
Apr 6, 4 PM $ 0.000328
-0.03%
$ -- $ 35,446
Apr 6, 2 PM $ 0.000346
+0.00%
$ -- $ 21,343
Apr 6, 1 PM $ 0.000344
+1.08%
$ -- $ 21,267
Apr 6, 12 PM $ 0.000342
+2.65%
$ -- $ 21,490
Apr 6, 11 AM $ 0.000333
-6.11%
$ -- $ 21,988
Apr 6, 10 AM $ 0.000354
+1.07%
$ -- $ 24,298
Apr 6, 9 AM $ 0.000351
+0.57%
$ -- $ 23,566
Apr 6, 8 AM $ 0.000348
+4.04%
$ -- $ 24,359
Apr 6, 7 AM $ 0.000335
-8.86%
$ -- $ 23,159
Apr 6, 6 AM $ 0.000367
+2.56%
$ -- $ 21,981