牛逼 Historical Data

1 Page 7
Download
Date Close Price change Market cap Trading volume
Jun 6, 1 AM $ 0.000832
-0.71%
$ -- $ 25,323
Jun 6, 12 AM $ 0.000835
-0.44%
$ -- $ 25,027
Jun 5, 11 PM $ 0.000838
+0.00%
$ -- $ 25,058
Jun 5, 9 PM $ 0.000836
-0.76%
$ -- $ 25,354
Jun 5, 6 PM $ 0.000835
+0.00%
$ -- $ 25,299
Jun 5, 5 PM $ 0.000833
+0.52%
$ -- $ 25,061
Jun 5, 4 PM $ 0.000822
-1.16%
$ -- $ 25,067
Jun 5, 3 PM $ 0.000833
+0.53%
$ -- $ 24,808
Jun 5, 2 PM $ 0.000841
+0.40%
$ -- $ 24,705
Jun 5, 1 PM $ 0.000838
+1.16%
$ -- $ 26,897
Jun 5, 12 PM $ 0.000826
-0.30%
$ -- $ 25,770
Jun 5, 11 AM $ 0.000828
-1.74%
$ -- $ 25,200
Jun 5, 10 AM $ 0.000846
-0.79%
$ -- $ 25,034
Jun 5, 9 AM $ 0.000852
-0.76%
$ -- $ 24,754
Jun 5, 8 AM $ 0.000848
+0.71%
$ -- $ 24,191
Jun 5, 7 AM $ 0.000839
-6.35%
$ -- $ 36,335
Jun 5, 6 AM $ 0.000897
+0.68%
$ -- $ 35,052
Jun 5, 5 AM $ 0.000879
+5.84%
$ -- $ 33,379
Jun 5, 4 AM $ 0.00083
-9.64%
$ -- $ 25,250
Jun 5, 3 AM $ 0.000923
+0.42%
$ -- $ 24,408
Jun 5, 2 AM $ 0.000921
+0.00%
$ -- $ 26,013
Jun 5, 1 AM $ 0.00093
+0.00%
$ -- $ 25,789
Jun 5, 12 AM $ 0.000928
+0.23%
$ -- $ 26,165
Jun 4, 11 PM $ 0.000928
+0.57%
$ -- $ 27,032
Jun 4, 10 PM $ 0.000922
-0.12%
$ -- $ 27,098
Jun 4, 9 PM $ 0.000937
-0.39%
$ -- $ 27,159
Jun 4, 8 PM $ 0.000941
+0.50%
$ -- $ 27,010
Jun 4, 7 PM $ 0.000937
+0.12%
$ -- $ 26,885
Jun 4, 6 PM $ 0.000935
+0.77%
$ -- $ 26,781
Jun 4, 5 PM $ 0.000927
-1.00%
$ -- $ 26,385
Jun 4, 4 PM $ 0.000933
+0.25%
$ -- $ 26,331
Jun 4, 2 PM $ 0.000922
-1.03%
$ -- $ 25,650
Jun 4, 1 PM $ 0.000932
-0.58%
$ -- $ 28,894
Jun 4, 12 PM $ 0.000938
+0.03%
$ -- $ 50,379
Jun 4, 10 AM $ 0.000939
+0.34%
$ -- $ 51,642
Jun 4, 9 AM $ 0.000935
-1.03%
$ -- $ 53,182
Jun 4, 8 AM $ 0.000934
+17.45%
$ -- $ 53,299
Jun 4, 7 AM $ 0.000922
-1.83%
$ -- $ 38,530
Jun 4, 6 AM $ 0.000937
-0.96%
$ -- $ 38,796
Jun 4, 5 AM $ 0.000945
+0.91%
$ -- $ 39,658
Jun 4, 4 AM $ 0.000936
-1.24%
$ -- $ 38,222
Jun 4, 3 AM $ 0.000947
+4.30%
$ -- $ 51,958
Jun 4, 2 AM $ 0.000909
-3.16%
$ -- $ 73,355
Jun 4, 1 AM $ 0.000945
-0.22%
$ -- $ 85,280
Jun 4, 12 AM $ 0.000945
-1.98%
$ -- $ 86,293
Jun 3, 11 PM $ 0.000958
+0.10%
$ -- $ 88,066
Jun 3, 10 PM $ 0.000951
-0.04%
$ -- $ 87,686
Jun 3, 9 PM $ 0.000951
+0.00%
$ -- $ 87,562
Jun 3, 5 PM $ 0.000949
+0.00%
$ -- $ 89,952
Jun 3, 4 PM $ 0.000949
-0.11%
$ -- $ 89,868