牛逼 Historical Data

1 Page 7
Download
Date Close Price change Market cap Trading volume
Apr 6, 6 AM $ 0.000367
+2.56%
$ -- $ 21,981
Apr 6, 5 AM $ 0.000356
-1.23%
$ -- $ 20,086
Apr 6, 4 AM $ 0.00036
+0.58%
$ -- $ 20,652
Apr 6, 3 AM $ 0.000357
-1.48%
$ -- $ 20,955
Apr 6, 2 AM $ 0.000361
+0.58%
$ -- $ 21,221
Apr 6, 1 AM $ 0.000358
+5.52%
$ -- $ 21,059
Apr 6, 12 AM $ 0.00034
+0.40%
$ -- $ 19,654
Apr 5, 11 PM $ 0.00034
+0.00%
$ -- $ 23,500
Apr 5, 10 PM $ 0.00034
-8.43%
$ -- $ 23,648
Apr 5, 6 PM $ 0.000379
+0.06%
$ -- $ 25,149
Apr 5, 5 PM $ 0.000378
+1.96%
$ -- $ 26,488
Apr 5, 4 PM $ 0.000371
-8.34%
$ -- $ 26,783
Apr 5, 3 PM $ 0.000405
+5.08%
$ -- $ 28,001
Apr 5, 2 PM $ 0.00045
+28.17%
$ -- $ 28,157
Apr 5, 1 PM $ 0.000351
+1.89%
$ -- $ 19,678
Apr 5, 12 PM $ 0.000344
-5.99%
$ -- $ 19,071
Apr 5, 11 AM $ 0.000366
-8.84%
$ -- $ 19,494
Apr 5, 10 AM $ 0.000402
-0.87%
$ -- $ 19,348
Apr 5, 9 AM $ 0.000402
+7.14%
$ -- $ 22,373
Apr 5, 8 AM $ 0.000369
+2.75%
$ -- $ 30,580
Apr 5, 7 AM $ 0.000336
+0.29%
$ -- $ 26,976
Apr 5, 6 AM $ 0.000335
+0.69%
$ -- $ 32,090
Apr 5, 5 AM $ 0.000333
-1.97%
$ -- $ 32,733
Apr 5, 4 AM $ 0.000338
+4.19%
$ -- $ 35,615
Apr 5, 3 AM $ 0.000325
+0.56%
$ -- $ 34,206
Apr 5, 2 AM $ 0.000323
-0.41%
$ -- $ 34,638
Apr 5, 1 AM $ 0.000328
-1.93%
$ -- $ 35,830
Apr 5, 12 AM $ 0.000334
+6.56%
$ -- $ 36,945
Apr 4, 11 PM $ 0.000355
-6.10%
$ -- $ 35,924
Apr 4, 10 PM $ 0.000378
+3.05%
$ -- $ 37,347
Apr 4, 6 PM $ 0.000367
-0.39%
$ -- $ 37,300
Apr 4, 5 PM $ 0.000371
-6.47%
$ -- $ 38,881
Apr 4, 4 PM $ 0.000397
+6.55%
$ -- $ 38,378
Apr 4, 3 PM $ 0.000372
+1.55%
$ -- $ 36,324
Apr 4, 2 PM $ 0.00037
-9.89%
$ -- $ 36,946
Apr 4, 1 PM $ 0.000412
+3.83%
$ -- $ 39,977
Apr 4, 12 PM $ 0.000397
-2.83%
$ -- $ 40,095
Apr 4, 11 AM $ 0.000409
+1.00%
$ -- $ 48,859
Apr 4, 10 AM $ 0.000404
+11.13%
$ -- $ 50,313
Apr 4, 9 AM $ 0.000365
-9.45%
$ -- $ 42,752
Apr 4, 8 AM $ 0.000403
-2.51%
$ -- $ 36,131
Apr 4, 7 AM $ 0.000414
-1.45%
$ -- $ 37,204
Apr 4, 6 AM $ 0.000419
+0.00%
$ -- $ 32,866
Apr 4, 5 AM $ 0.000417
-9.83%
$ -- $ 33,500
Apr 4, 4 AM $ 0.000466
-2.97%
$ -- $ 36,504
Apr 4, 3 AM $ 0.000473
+6.08%
$ -- $ 38,295
Apr 4, 2 AM $ 0.000445
-6.89%
$ -- $ 223,111
Apr 4, 1 AM $ 0.000478
-2.50%
$ -- $ 240,818
Apr 4, 12 AM $ 0.00049
+1.73%
$ -- $ 255,200
Apr 3, 11 PM $ 0.000484
-0.41%
$ -- $ 283,137