牛逼 Historical Data

1 Page 8
Download
Date Close Price change Market cap Trading volume
Jun 3, 4 PM $ 0.000949
-0.11%
$ -- $ 89,868
Jun 3, 3 PM $ 0.000952
-0.10%
$ -- $ 90,351
Jun 3, 2 PM $ 0.000954
+1.58%
$ -- $ 90,917
Jun 3, 1 PM $ 0.000935
+3.32%
$ -- $ 86,884
Jun 3, 12 PM $ 0.00103
+2.59%
$ -- $ 70,451
Jun 3, 11 AM $ 0.000981
+1.60%
$ -- $ 66,314
Jun 3, 10 AM $ 0.000965
+4.98%
$ -- $ 65,855
Jun 3, 9 AM $ 0.000934
-2.86%
$ -- $ 63,114
Jun 3, 8 AM $ 0.000963
+4.42%
$ -- $ 64,434
Jun 3, 7 AM $ 0.000929
-2.26%
$ -- $ 62,790
Jun 3, 6 AM $ 0.000951
+1.84%
$ -- $ 65,834
Jun 3, 5 AM $ 0.000934
+1.16%
$ -- $ 65,056
Jun 3, 4 AM $ 0.000924
+7.00%
$ -- $ 64,308
Jun 3, 3 AM $ 0.000855
-0.11%
$ -- $ 56,356
Jun 3, 2 AM $ 0.000851
-13.79%
$ -- $ 37,312
Jun 3, 1 AM $ 0.000984
-2.53%
$ -- $ 30,593
Jun 3, 12 AM $ 0.00101
-0.78%
$ -- $ 29,213
Jun 2, 11 PM $ 0.00102
+0.72%
$ -- $ 27,499
Jun 2, 10 PM $ 0.00101
+0.48%
$ -- $ 27,626
Jun 2, 9 PM $ 0.00101
+0.00%
$ -- $ 27,436
Jun 2, 8 PM $ 0.00101
+4.12%
$ -- $ 26,243
Jun 2, 7 PM $ 0.00103
+0.00%
$ -- $ 25,336
Jun 2, 5 PM $ 0.00102
+0.00%
$ -- $ 25,362
Jun 2, 4 PM $ 0.00102
-0.15%
$ -- $ 25,755
Jun 2, 3 PM $ 0.00102
-0.07%
$ -- $ 26,539
Jun 2, 2 PM $ 0.00101
-0.72%
$ -- $ 26,340
Jun 2, 1 PM $ 0.00102
-1.01%
$ -- $ 26,166
Jun 2, 12 PM $ 0.00103
-0.65%
$ -- $ 26,528
Jun 2, 11 AM $ 0.00103
-1.60%
$ -- $ 27,039
Jun 2, 10 AM $ 0.00105
+0.81%
$ -- $ 27,618
Jun 2, 9 AM $ 0.00104
+0.34%
$ -- $ 27,593
Jun 2, 8 AM $ 0.00104
+0.18%
$ -- $ 27,777
Jun 2, 7 AM $ 0.00103
+2.59%
$ -- $ 26,214
Jun 2, 6 AM $ 0.00101
-0.02%
$ -- $ 23,413
Jun 2, 5 AM $ 0.00101
+0.52%
$ -- $ 25,496
Jun 2, 4 AM $ 0.00101
-2.89%
$ -- $ 26,128
Jun 2, 3 AM $ 0.00104
-1.90%
$ -- $ 15,473
Jun 2, 2 AM $ 0.00106
-1.99%
$ -- $ 17,226
Jun 2, 12 AM $ 0.00107
-0.08%
$ -- $ 21,087
Jun 1, 11 PM $ 0.00107
+0.00%
$ -- $ 21,794
Jun 1, 10 PM $ 0.00107
+0.01%
$ -- $ 22,881
Jun 1, 7 PM $ 0.00109
-0.10%
$ -- $ 24,067
Jun 1, 5 PM $ 0.00109
-0.08%
$ -- $ 23,737
Jun 1, 4 PM $ 0.0011
+2.98%
$ -- $ 23,329
Jun 1, 3 PM $ 0.00106
-2.20%
$ -- $ 22,494
Jun 1, 2 PM $ 0.00108
+1.14%
$ -- $ 23,313
Jun 1, 1 PM $ 0.00108
+0.72%
$ -- $ 23,356
Jun 1, 12 PM $ 0.00107
+0.25%
$ -- $ 23,707
Jun 1, 11 AM $ 0.00107
+2.50%
$ -- $ 22,864
Jun 1, 10 AM $ 0.00101
-1.92%
$ -- $ 21,809