牛逼 Historical Data

1 Page 9
Download
Date Close Price change Market cap Trading volume
Apr 1, 5 PM $ 0.000102
+2.11%
$ -- $ 31,866
Apr 1, 4 PM $ 0.0000999
+4.84%
$ -- $ 31,177
Apr 1, 3 PM $ 0.0000943
+12.11%
$ -- $ 28,939
Apr 1, 2 PM $ 0.0000829
+1.52%
$ -- $ 23,872
Apr 1, 1 PM $ 0.0000814
-7.57%
$ -- $ 26,239
Apr 1, 12 PM $ 0.0000872
+5.86%
$ -- $ 32,396
Apr 1, 11 AM $ 0.0000811
+1.00%
$ -- $ 30,372
Apr 1, 10 AM $ 0.0000803
+7.81%
$ -- $ 30,901
Apr 1, 9 AM $ 0.0000742
-18.85%
$ -- $ 26,518
Apr 1, 8 AM $ 0.000091
+2.32%
$ -- $ 29,125
Apr 1, 7 AM $ 0.0000884
-3.36%
$ -- $ 23,982
Apr 1, 6 AM $ 0.000091
+5.85%
$ -- $ 24,994
Apr 1, 5 AM $ 0.0000861
-7.00%
$ -- $ 23,449
Apr 1, 4 AM $ 0.0000925
+18.20%
$ -- $ 21,623
Apr 1, 3 AM $ 0.0000781
+6.43%
$ -- $ 14,862
Apr 1, 2 AM $ 0.0000733
+3.90%
$ -- $ 13,340
Apr 1, 1 AM $ 0.0000706
+18.80%
$ -- $ 12,569
Apr 1, 12 AM $ 0.0000557
+0.16%
$ -- $ 7,544
Mar 31, 11 PM $ 0.0000556
+0.45%
$ -- $ 7,504
Mar 31, 10 PM $ 0.0000559
-0.11%
$ -- $ 7,464
Mar 31, 9 PM $ 0.0000548
+0.00%
$ -- $ 7,228
Mar 31, 8 PM $ 0.0000548
-0.06%
$ -- $ 7,221
Mar 31, 7 PM $ 0.0000548
+0.00%
$ -- $ 6,770
Download