wifejak Historical Data

WIFE Page 22
Download
Date Close Price change Market cap Trading volume
Nov 6, 4 PM $ 0.000521
-1.24%
$ 521,132 $ 4,122
Nov 6, 3 PM $ 0.000528
-0.44%
$ 527,692 $ 4,534
Nov 6, 2 PM $ 0.000537
-0.62%
$ 536,518 $ 4,644
Nov 6, 1 PM $ 0.00053
-0.22%
$ 529,784 $ 5,445
Nov 6, 12 PM $ 0.000548
-0.32%
$ 548,169 $ 5,923
Nov 6, 11 AM $ 0.000552
-0.63%
$ 551,780 $ 6,324
Nov 6, 10 AM $ 0.000556
-0.17%
$ 555,710 $ 5,981
Nov 6, 9 AM $ 0.000558
+0.00%
$ 558,050 $ 6,002
Nov 6, 8 AM $ 0.000557
+0.34%
$ 557,083 $ 6,384
Nov 6, 7 AM $ 0.000554
-0.40%
$ 553,968 $ 7,852
Nov 6, 6 AM $ 0.000555
-0.63%
$ 555,393 $ 9,054
Nov 6, 5 AM $ 0.000568
+0.13%
$ 568,306 $ 31,591
Nov 6, 4 AM $ 0.00057
-0.02%
$ 570,236 $ 31,758
Nov 6, 3 AM $ 0.000568
+0.72%
$ 567,717 $ 31,384
Nov 6, 2 AM $ 0.000564
+0.50%
$ 563,868 $ 31,208
Nov 6, 1 AM $ 0.000567
-0.06%
$ 567,430 $ 31,580
Nov 6, 12 AM $ 0.000575
-0.23%
$ 574,977 $ 31,997
Nov 5, 11 PM $ 0.000575
+0.54%
$ 574,805 $ 31,583
Nov 5, 10 PM $ 0.000574
-2.26%
$ 574,393 $ 32,281
Nov 5, 9 PM $ 0.000561
-0.37%
$ 561,461 $ 29,371
Nov 5, 8 PM $ 0.000558
+2.27%
$ 558,040 $ 28,262
Nov 5, 7 PM $ 0.000539
-0.27%
$ 539,253 $ 27,965
Nov 5, 6 PM $ 0.000537
+0.51%
$ 537,367 $ 26,691
Nov 5, 5 PM $ 0.000538
+0.92%
$ 537,845 $ 26,520
Nov 5, 4 PM $ 0.000533
-3.07%
$ 533,099 $ 26,970
Nov 5, 3 PM $ 0.000555
+0.52%
$ 555,352 $ 26,682
Nov 5, 2 PM $ 0.000569
-3.15%
$ 569,390 $ 28,364
Nov 5, 1 PM $ 0.000566
+1.36%
$ 566,230 $ 26,047
Nov 5, 12 PM $ 0.000538
-0.97%
$ 537,768 $ 25,021
Nov 5, 11 AM $ 0.000546
+0.00%
$ 546,463 $ 25,902
Nov 4, 12 PM $ 0.000408
+0.33%
$ 407,771 $ 279
Nov 4, 11 AM $ 0.000404
-0.11%
$ 404,126 $ 12,450
Nov 4, 10 AM $ 0.000404
+0.32%
$ 403,532 $ 12,379
Nov 4, 9 AM $ 0.000401
+0.53%
$ 401,207 $ 12,305
Nov 4, 8 AM $ 0.000401
-0.40%
$ 401,152 $ 12,418
Nov 4, 7 AM $ 0.000406
-0.90%
$ 405,663 $ 12,591
Nov 4, 6 AM $ 0.000404
-1.96%
$ 403,824 $ 12,669
Nov 4, 5 AM $ 0.000423
-0.68%
$ 422,562 $ 13,087
Nov 4, 4 AM $ 0.000429
+0.00%
$ 429,396 $ 13,207
Nov 4, 3 AM $ 0.000427
-0.82%
$ 426,848 $ 13,248
Nov 4, 2 AM $ 0.00043
+0.71%
$ 429,722 $ 13,134
Nov 4, 1 AM $ 0.000426
+1.40%
$ 426,010 $ 12,932
Nov 4, 12 AM $ 0.000424
+0.17%
$ 424,240 $ 13,036
Nov 3, 11 PM $ 0.000424
+0.13%
$ 424,046 $ 13,036
Nov 3, 10 PM $ 0.000424
+0.75%
$ 424,378 $ 12,965
Nov 3, 9 PM $ 0.000419
-0.72%
$ 419,314 $ 13,000
Nov 3, 8 PM $ 0.000424
-0.26%
$ 423,961 $ 13,042
Nov 3, 7 PM $ 0.000426
-0.69%
$ 425,531 $ 13,147
Nov 3, 6 PM $ 0.00043
+0.07%
$ 430,365 $ 13,001
Nov 3, 5 PM $ 0.000427
+0.16%
$ 427,136 $ 12,891