wifejak Historical Data

WIFE
Download
Date Close Price change Market cap Trading volume
Today $ 0.000176
+0.00%
$ 176,209 $ 0
Yesterday $ 0.000175
+0.55%
$ 175,131 $ 56
Jul 16, 2026 $ 0.000175
-2.94%
$ 175,256 $ 19
Jul 15, 2026 $ 0.000181
-0.56%
$ 180,746 $ 29
Jul 14, 2026 $ 0.00018
+2.80%
$ 180,046 $ 23
Jul 13, 2026 $ 0.000175
-1.51%
$ 174,686 $ 30
Jul 12, 2026 $ 0.00018
+0.24%
$ 180,290 $ 90
Jul 11, 2026 $ 0.000179
-1.94%
$ 179,131 $ 97
Jul 10, 2026 $ 0.000182
-2.28%
$ -- $ 144
Jul 8, 2026 $ 0.000183
-3.94%
$ -- $ 0
Jul 7, 2026 $ 0.000195
-2.08%
$ -- $ 433
Jul 6, 2026 $ 0.000201
+1.15%
$ 201,006 $ 826
Jul 5, 2026 $ 0.0002
+1.44%
$ 200,330 $ 124
Jul 4, 2026 $ 0.000202
+0.86%
$ -- $ 500
Jul 3, 2026 $ 0.000205
+6.26%
$ 205,044 $ 488
Jul 2, 2026 $ 0.000193
+3.64%
$ -- $ 300
Jun 30, 2026 $ 0.000172
+1.15%
$ 171,558 $ 95
Jun 26, 2026 $ 0.000175
+6.94%
$ -- $ 562
Jun 25, 2026 $ 0.000161
-1.70%
$ 160,806 $ 1,276
Jun 13, 2026 $ 0.000154
+0.56%
$ -- $ 494
Jun 10, 2026 $ 0.000168
+2.03%
$ -- $ 570
Jun 6, 2026 $ 0.000171
-2.19%
$ 170,936 $ 99
Jun 5, 2026 $ 0.000179
+3.50%
$ 178,507 $ 3,168
Jun 4, 2026 $ 0.000173
-0.84%
$ 172,912 $ 1,404
May 27, 2026 $ 0.000226
-2.20%
$ -- $ 611
May 26, 2026 $ 0.000232
-8.94%
$ 231,806 $ 1,086
May 25, 2026 $ 0.000254
-1.59%
$ 254,338 $ 654
May 21, 2026 $ 0.000245
+1.16%
$ -- $ 286
May 20, 2026 $ 0.000242
+5.16%
$ 242,052 $ 1,640
May 19, 2026 $ 0.000228
-2.00%
$ 228,144 $ 1,127
May 18, 2026 $ 0.00025
-1.83%
$ -- $ 76
May 17, 2026 $ 0.000256
+5.32%
$ 256,158 $ 2,518
May 15, 2026 $ 0.000271
-1.77%
$ -- $ 21
May 14, 2026 $ 0.000276
+4.32%
$ 276,243 $ 1,427
May 11, 2026 $ 0.000305
-2.69%
$ -- $ 1,601
May 10, 2026 $ 0.000312
-3.07%
$ 312,215 $ 2,565
May 9, 2026 $ 0.000307
-0.02%
$ 307,226 $ 1,339
May 8, 2026 $ 0.00031
+0.14%
$ -- $ 880
May 7, 2026 $ 0.000311
+12.80%
$ 310,888 $ 2,956
May 6, 2026 $ 0.000276
+11.76%
$ 275,652 $ 2,852
May 2, 2026 $ 0.000254
+0.00%
$ 253,892 $ 523
Apr 22, 2026 $ 0.000296
+5.08%
$ -- $ 409
Apr 21, 2026 $ 0.000282
+5.10%
$ 281,484 $ 1,649
Apr 20, 2026 $ 0.000252
+0.63%
$ 252,298 $ 693
Apr 18, 2026 $ 0.000254
-3.92%
$ 253,856 $ 618
Apr 17, 2026 $ 0.000301
-4.25%
$ 300,874 $ 3,197
Apr 16, 2026 $ 0.000312
+10.73%
$ 311,984 $ 7,161
Apr 15, 2026 $ 0.000251
+1.31%
$ -- $ 695
Apr 14, 2026 $ 0.000247
-3.51%
$ 246,923 $ 2,597
Apr 13, 2026 $ 0.000255
+13.16%
$ 255,408 $ 2,103
Download