wifejak Historical Data

WIFE
Download
Date Close Price change Market cap Trading volume
Today $0.000306
+0.00%
$305,975 $3,598
Yesterday $0.000293
+12.21%
$292,913 $3,929
Aug 25, 2026 $0.000266
+0.62%
$265,513 $2,311
Aug 24, 2026 $0.000258
+6.80%
$257,972 $1,249
Aug 23, 2026 $0.000242
-3.94%
$242,349 $287
Aug 22, 2026 $0.000249
-1.15%
$248,558 $124
Aug 21, 2026 $0.000252
+19.67%
$252,423 $1,652
Aug 20, 2026 $0.00021
+8.25%
$209,517 $817
Aug 19, 2026 $0.000193
+11.30%
$192,590 $98
Aug 18, 2026 $0.000173
+2.23%
$173,205 $253
Aug 17, 2026 $0.000169
+1.68%
$169,139 $1
Aug 16, 2026 $0.000168
-0.44%
$167,830 $5
Aug 15, 2026 $0.000168
-0.25%
$-- $374
Aug 14, 2026 $0.000167
-3.66%
$167,092 $377
Aug 13, 2026 $0.000176
-0.26%
$175,578 $1
Aug 12, 2026 $0.000174
-1.13%
$173,902 $0
Aug 11, 2026 $0.000175
+0.19%
$-- $10
Aug 10, 2026 $0.000174
-1.57%
$-- $4
Aug 9, 2026 $0.000177
+5.62%
$176,626 $451
Aug 8, 2026 $0.000168
-1.57%
$167,619 $376
Aug 7, 2026 $0.000168
+1.40%
$168,258 $4
Aug 6, 2026 $0.000165
-4.96%
$165,360 $331
Aug 5, 2026 $0.000175
+0.00%
$-- $820
Aug 4, 2026 $0.000175
+7.40%
$174,735 $820
Aug 3, 2026 $0.000163
+1.62%
$162,962 $54
Aug 2, 2026 $0.000162
+2.47%
$162,025 $39
Aug 1, 2026 $0.000156
-2.51%
$155,865 $0
Jul 30, 2026 $0.000163
+1.00%
$-- $3
Jul 29, 2026 $0.000161
-0.64%
$-- $1
Jul 28, 2026 $0.000161
-0.93%
$160,691 $5
Jul 27, 2026 $0.000166
-0.82%
$166,137 $784
Jul 26, 2026 $0.000168
-5.12%
$168,058 $815
Jul 23, 2026 $0.000179
+0.56%
$179,237 $99
Jul 21, 2026 $0.000184
+0.00%
$-- $0
Jul 20, 2026 $0.000183
+0.27%
$182,677 $0
Jul 19, 2026 $0.000178
+0.74%
$177,563 $0
Jul 18, 2026 $0.000176
+0.81%
$176,251 $0
Jul 17, 2026 $0.000175
+0.55%
$175,131 $56
Jul 16, 2026 $0.000175
-2.94%
$175,256 $19
Jul 15, 2026 $0.000181
-0.56%
$180,746 $29
Jul 14, 2026 $0.00018
+2.80%
$180,046 $23
Jul 13, 2026 $0.000175
-1.51%
$174,686 $30
Jul 12, 2026 $0.00018
+0.24%
$180,290 $90
Jul 11, 2026 $0.000179
-1.94%
$179,131 $97
Jul 10, 2026 $0.000182
-2.28%
$-- $144
Jul 8, 2026 $0.000183
-3.94%
$-- $0
Jul 7, 2026 $0.000195
-2.08%
$-- $433
Jul 6, 2026 $0.000201
+1.15%
$201,006 $826
Jul 5, 2026 $0.0002
+1.44%
$200,330 $124
Jul 4, 2026 $0.000202
+0.86%
$-- $500
Download