wifejak Historical Data

WIFE
Download
Date Close Price change Market cap Trading volume
May 27, 2026 $ 0.000226
-2.20%
$ -- $ 611
May 26, 2026 $ 0.000232
-8.94%
$ 231,806 $ 1,086
May 25, 2026 $ 0.000254
-1.59%
$ 254,338 $ 654
May 21, 2026 $ 0.000245
+1.16%
$ -- $ 286
May 20, 2026 $ 0.000242
+5.16%
$ 242,052 $ 1,640
May 19, 2026 $ 0.000228
-2.00%
$ 228,144 $ 1,127
May 18, 2026 $ 0.00025
-1.83%
$ -- $ 76
May 17, 2026 $ 0.000256
+5.32%
$ 256,158 $ 2,518
May 15, 2026 $ 0.000271
-1.77%
$ -- $ 21
May 14, 2026 $ 0.000276
+4.32%
$ 276,243 $ 1,427
May 11, 2026 $ 0.000305
-2.69%
$ -- $ 1,601
May 10, 2026 $ 0.000312
-3.07%
$ 312,215 $ 2,565
May 9, 2026 $ 0.000307
-0.02%
$ 307,226 $ 1,339
May 8, 2026 $ 0.00031
+0.14%
$ -- $ 880
May 7, 2026 $ 0.000311
+12.80%
$ 310,888 $ 2,956
May 6, 2026 $ 0.000276
+11.76%
$ 275,652 $ 2,852
May 2, 2026 $ 0.000254
+0.00%
$ 253,892 $ 523
Apr 22, 2026 $ 0.000296
+5.08%
$ -- $ 409
Apr 21, 2026 $ 0.000282
+5.10%
$ 281,484 $ 1,649
Apr 20, 2026 $ 0.000252
+0.63%
$ 252,298 $ 693
Apr 18, 2026 $ 0.000254
-3.92%
$ 253,856 $ 618
Apr 17, 2026 $ 0.000301
-4.25%
$ 300,874 $ 3,197
Apr 16, 2026 $ 0.000312
+10.73%
$ 311,984 $ 7,161
Apr 15, 2026 $ 0.000251
+1.31%
$ -- $ 695
Apr 14, 2026 $ 0.000247
-3.51%
$ 246,923 $ 2,597
Apr 13, 2026 $ 0.000255
+13.16%
$ 255,408 $ 2,103
Apr 12, 2026 $ 0.000223
-8.87%
$ 223,470 $ 2,204
Apr 11, 2026 $ 0.000245
-0.41%
$ 244,638 $ 1,590
Apr 10, 2026 $ 0.000246
+0.22%
$ 245,566 $ 1,735
Apr 8, 2026 $ 0.000224
-1.36%
$ 223,741 $ 129
Apr 7, 2026 $ 0.000208
-2.52%
$ -- $ 642
Apr 6, 2026 $ 0.000214
+1.67%
$ 213,588 $ 1,712
Apr 4, 2026 $ 0.00019
+0.55%
$ 190,356 $ 631
Apr 2, 2026 $ 0.000197
-3.07%
$ 196,739 $ 250
Apr 1, 2026 $ 0.000201
-0.12%
$ 201,011 $ 1,240
Mar 28, 2026 $ 0.00022
-0.01%
$ -- $ 468
Mar 27, 2026 $ 0.00022
-0.22%
$ 220,122 $ 990
Mar 18, 2026 $ 0.000259
-7.37%
$ -- $ 444
Mar 17, 2026 $ 0.000282
-0.70%
$ -- $ 1,202
Mar 16, 2026 $ 0.000283
-7.59%
$ 283,377 $ 4,247
Mar 15, 2026 $ 0.00031
+0.00%
$ 309,560 $ 12,523
Mar 5, 2026 $ 0.000211
+0.42%
$ -- $ 1,512
Mar 4, 2026 $ 0.000218
+1.59%
$ -- $ 1,333
Feb 24, 2026 $ 0.000186
+0.00%
$ -- $ 590
Feb 22, 2026 $ 0.000207
-2.52%
$ -- $ 1,149
Feb 21, 2026 $ 0.000212
+0.88%
$ 212,374 $ 2,722
Feb 19, 2026 $ 0.000183
+1.27%
$ -- $ 348
Feb 18, 2026 $ 0.000181
-4.25%
$ 180,752 $ 8,372
Feb 8, 2026 $ 0.0002
-2.50%
$ 199,895 $ 502
Feb 6, 2026 $ 0.000195
+11.69%
$ 195,246 $ 2,543
Download