wifejak Historical Data

WIFE Page 23
Download
Date Close Price change Market cap Trading volume
Nov 3, 6 PM $ 0.00043
+0.07%
$ 430,365 $ 13,001
Nov 3, 5 PM $ 0.000427
+0.16%
$ 427,136 $ 12,891
Nov 3, 4 PM $ 0.000422
-3.48%
$ 421,625 $ 13,205
Nov 3, 3 PM $ 0.000447
+0.41%
$ 446,518 $ 13,439
Nov 3, 2 PM $ 0.000445
+0.00%
$ 445,393 $ 14,614
Oct 24, 4 PM $ 0.000531
+0.95%
$ 531,312 $ 1,877
Oct 24, 3 PM $ 0.000527
-0.07%
$ 527,391 $ 2,199
Oct 24, 2 PM $ 0.000532
-0.76%
$ 532,182 $ 2,574
Oct 24, 1 PM $ 0.000518
-0.59%
$ 518,050 $ 2,954
Oct 24, 12 PM $ 0.000517
+0.59%
$ 517,034 $ 2,186
Oct 24, 11 AM $ 0.000516
+0.01%
$ 515,585 $ 2,192
Oct 24, 10 AM $ 0.000516
-0.40%
$ 516,094 $ 2,203
Oct 24, 9 AM $ 0.000519
+0.30%
$ 518,816 $ 2,199
Oct 24, 8 AM $ 0.000516
-0.55%
$ 516,076 $ 2,207
Oct 17, 9 PM $ 0.000508
+1.11%
$ 507,619 $ 809
Oct 17, 8 PM $ 0.0005
+1.91%
$ 499,782 $ 3,741
Oct 17, 7 PM $ 0.000478
+3.80%
$ 478,246 $ 3,514
Oct 17, 6 PM $ 0.000457
+0.08%
$ 456,756 $ 3,477
Oct 17, 5 PM $ 0.000457
+0.28%
$ 456,773 $ 3,463
Oct 17, 4 PM $ 0.00045
+1.66%
$ 450,283 $ 3,367
Oct 17, 10 AM $ 0.000435
-1.02%
$ 435,337 $ 3,010
Oct 17, 9 AM $ 0.000439
+0.05%
$ 438,986 $ 3,002
Oct 17, 8 AM $ 0.000438
-1.06%
$ 438,444 $ 3,114
Oct 17, 7 AM $ 0.000444
-1.23%
$ 444,194 $ 3,158
Oct 17, 6 AM $ 0.00046
-0.24%
$ 460,078 $ 3,257
Oct 17, 5 AM $ 0.000463
+0.08%
$ 463,197 $ 3,286
Oct 17, 4 AM $ 0.00046
+0.08%
$ 459,873 $ 3,056
Oct 17, 3 AM $ 0.000461
+0.70%
$ 460,900 $ 3,044
Oct 17, 2 AM $ 0.000454
-1.57%
$ 454,315 $ 3,155
Oct 17, 1 AM $ 0.000464
+0.53%
$ 463,967 $ 3,274
Oct 17, 12 AM $ 0.000461
+0.65%
$ 460,758 $ 3,518
Oct 4, 1 AM $ 0.000626
-0.40%
$ 625,996 $ 4,814
Oct 4, 12 AM $ 0.000633
+0.26%
$ 633,095 $ 7,168
Oct 3, 11 PM $ 0.000628
-0.05%
$ 628,448 $ 7,088
Oct 3, 10 PM $ 0.000629
+0.35%
$ 629,263 $ 7,068
Oct 3, 7 PM $ 0.000616
+0.00%
$ 615,758 $ 6,242
Oct 3, 4 PM $ 0.000624
+0.00%
$ 624,254 $ 6,312
Oct 3, 8 AM $ 0.000631
+0.00%
$ 630,982 $ 6,525
Oct 3, 7 AM $ 0.00063
-0.06%
$ 630,323 $ 6,529
Oct 1, 7 PM $ 0.000589
+0.22%
$ 589,455 $ 1,683
Oct 1, 6 PM $ 0.000584
-0.22%
$ 584,428 $ 7,806
Oct 1, 5 PM $ 0.00059
-0.71%
$ 589,765 $ 9,075
Oct 1, 4 PM $ 0.000573
-0.18%
$ 572,667 $ 8,589
Oct 1, 3 PM $ 0.000574
-0.84%
$ 574,124 $ 8,667
Oct 1, 2 PM $ 0.000578
+0.18%
$ 577,502 $ 8,029
Oct 1, 1 PM $ 0.000577
+0.42%
$ 577,225 $ 8,581
Oct 1, 12 PM $ 0.000574
-0.13%
$ 574,237 $ 12,591
Oct 1, 11 AM $ 0.000573
+1.81%
$ 573,314 $ 12,332
Oct 1, 10 AM $ 0.000557
-0.53%
$ 556,863 $ 12,241
Oct 1, 9 AM $ 0.000552
+0.41%
$ 552,059 $ 12,022