Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NUSA Historical Data

NUSA
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $5.02
+0.00%
$1.03 million $336
Yesterday $5.04
+1.37%
$1.01 million $77
Sep 25, 2026 $4.97
+1.12%
$993,711 $50
Sep 24, 2026 $4.91
-3.53%
$982,695 $818
Sep 23, 2026 $5.09
-3.36%
$1.02 million $3,998
Sep 22, 2026 $5.26
+8.06%
$1.05 million $15,789
Sep 21, 2026 $4.87
+4.36%
$974,019 $327
Sep 20, 2026 $4.67
-10.26%
$933,367 $183
Sep 19, 2026 $5.21
+6.01%
$1.04 million $40
Sep 18, 2026 $4.92
-3.10%
$983,245 $322
Sep 17, 2026 $5.01
+1.15%
$1 million $55
Sep 16, 2026 $4.94
+0.84%
$988,328 $190
Sep 15, 2026 $4.89
+7.55%
$978,300 $131
Sep 14, 2026 $4.55
+0.00%
$910,463 $111
Sep 13, 2026 $4.55
-10.08%
$910,477 $71
Sep 12, 2026 $5.06
-0.35%
$1.01 million $176
Sep 11, 2026 $5.08
+3.43%
$1.02 million $269
Sep 10, 2026 $4.91
-0.78%
$981,056 $139
Sep 9, 2026 $4.96
-4.47%
$991,060 $119
Sep 8, 2026 $5.15
+1.21%
$1.03 million $139
Sep 7, 2026 $5.06
+14.04%
$-- $67
Sep 6, 2026 $4.44
+1.35%
$887,237 $156
Sep 5, 2026 $5.12
+2.99%
$1.02 million $337
Sep 4, 2026 $4.97
-0.67%
$994,717 $116
Sep 3, 2026 $4.99
+4.81%
$-- $214
Sep 2, 2026 $4.72
+0.14%
$943,109 $664
Sep 1, 2026 $4.71
-0.79%
$941,820 $160
Aug 31, 2026 $4.75
-1.77%
$949,285 $41
Aug 30, 2026 $4.83
+2.05%
$966,388 $58
Aug 29, 2026 $4.73
-12.01%
$946,978 $26
Aug 28, 2026 $5.38
+11.12%
$1.08 million $53
Aug 27, 2026 $4.82
+6.60%
$-- $43
Aug 26, 2026 $4.52
-16.33%
$904,717 $61
Aug 25, 2026 $4.73
-1.29%
$946,055 $45
Aug 24, 2026 $4.79
+0.38%
$958,412 $1
Aug 23, 2026 $4.79
+11.23%
$958,740 $85
Aug 22, 2026 $4.31
-3.53%
$861,908 $654
Aug 21, 2026 $4.47
-2.98%
$893,454 $201
Aug 20, 2026 $4.59
+1.59%
$918,202 $106
Aug 19, 2026 $4.53
+6.60%
$906,084 $94
Aug 18, 2026 $4.25
+0.18%
$850,028 $16
Aug 16, 2026 $4.36
+0.22%
$871,557 $10
Aug 15, 2026 $1.41
-67.83%
$281,873 $16
Aug 14, 2026 $4.34
-1.28%
$-- $104
Aug 13, 2026 $4.38
-0.79%
$-- $19
Aug 12, 2026 $4.4
+1.80%
$880,720 $66
Aug 11, 2026 $4.33
+6.33%
$865,135 $1,795
Aug 10, 2026 $4.07
+0.04%
$813,726 $1
Aug 9, 2026 $4.07
-0.14%
$813,410 $4
Aug 8, 2026 $4.07
--%
$814,578 $1
Download