Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NUSA Historical Data

NUSA
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $5.02
+0.00%
$1.03 million $336
Yesterday $5.04
+1.37%
$1.01 million $77
Sep 25, 2026 $4.97
+1.12%
$993,711 $50
Sep 24, 2026 $4.91
-3.53%
$982,695 $818
Sep 23, 2026 $5.09
-3.36%
$1.02 million $3,998
Sep 22, 2026 $5.26
+8.06%
$1.05 million $15,789
Sep 21, 2026 $4.87
+4.36%
$974,019 $327
Sep 20, 2026 $4.67
-10.26%
$933,367 $183
Sep 19, 2026 $5.21
+6.01%
$1.04 million $40
Sep 18, 2026 $4.92
-3.10%
$983,245 $322
Sep 17, 2026 $5.01
+1.15%
$1 million $55
Sep 16, 2026 $4.94
+0.84%
$988,328 $190
Sep 15, 2026 $4.89
+7.55%
$978,300 $131
Sep 14, 2026 $4.55
+0.00%
$910,463 $111
Sep 13, 2026 $4.55
-10.08%
$910,477 $71
Sep 12, 2026 $5.06
-0.35%
$1.01 million $176
Sep 11, 2026 $5.08
+3.43%
$1.02 million $269
Sep 10, 2026 $4.91
-0.78%
$981,056 $139
Sep 9, 2026 $4.96
-4.47%
$991,060 $119
Sep 8, 2026 $5.15
+1.21%
$1.03 million $139
Sep 7, 2026 $5.06
+14.04%
$-- $67
Sep 6, 2026 $4.44
+1.35%
$887,237 $156
Sep 5, 2026 $5.12
+2.99%
$1.02 million $337
Sep 4, 2026 $4.97
-0.67%
$994,717 $116
Sep 3, 2026 $4.99
+4.81%
$-- $214
Sep 2, 2026 $4.72
+0.14%
$943,109 $664
Sep 1, 2026 $4.71
-0.79%
$941,820 $160
Aug 31, 2026 $4.75
-1.77%
$949,285 $41
Aug 30, 2026 $4.83
+2.05%
$966,388 $58
Aug 29, 2026 $4.73
-12.01%
$946,978 $26
Aug 28, 2026 $5.38
+11.12%
$1.08 million $53
Aug 27, 2026 $4.82
+6.60%
$-- $43
Aug 26, 2026 $4.52
-16.33%
$904,717 $61
Aug 25, 2026 $4.73
-1.29%
$946,055 $45
Aug 24, 2026 $4.79
+0.38%
$958,412 $1
Aug 23, 2026 $4.79
+11.23%
$958,740 $85
Aug 22, 2026 $4.31
-3.53%
$861,908 $654
Aug 21, 2026 $4.47
-2.98%
$893,454 $201
Aug 20, 2026 $4.59
+1.59%
$918,202 $106
Aug 19, 2026 $4.53
+6.60%
$906,084 $94
Aug 18, 2026 $4.25
+0.18%
$850,028 $16
Aug 16, 2026 $4.36
+0.22%
$871,557 $10
Aug 15, 2026 $1.41
-67.83%
$281,873 $16
Aug 14, 2026 $4.34
-1.28%
$-- $104
Aug 13, 2026 $4.38
-0.79%
$-- $19
Aug 12, 2026 $4.4
+1.80%
$880,720 $66
Aug 11, 2026 $4.33
+6.33%
$865,135 $1,795
Aug 10, 2026 $4.07
+0.04%
$813,726 $1
Aug 9, 2026 $4.07
-0.14%
$813,410 $4
Aug 8, 2026 $4.07
--%
$814,578 $1
Download