NUSA Historical Data

NUSA
Download
Date Close Price change Market cap Trading volume
Today $ 3.82
+0.00%
$ 763,923 $ 43
Yesterday $ 3.82
+0.00%
$ 763,923 $ 68
Jun 26, 2026 $ 3.82
-0.77%
$ 763,912 $ 355
Jun 25, 2026 $ 3.85
-9.10%
$ 769,809 $ 523
Jun 24, 2026 $ 4.23
-0.12%
$ 846,897 $ 325
Jun 23, 2026 $ 4.23
-2.26%
$ -- $ 205
Jun 22, 2026 $ 4.37
+1.65%
$ -- $ 96
Jun 21, 2026 $ 4.3
-4.82%
$ 860,513 $ 38
Jun 20, 2026 $ 4.27
+0.07%
$ -- $ 125
Jun 19, 2026 $ 4.27
-1.59%
$ 853,896 $ 222
Jun 18, 2026 $ 4.34
+0.08%
$ 867,657 $ 1,121
Jun 17, 2026 $ 4.4
-0.66%
$ 879,064 $ 58
Jun 16, 2026 $ 4.43
-1.22%
$ -- $ 337
Jun 15, 2026 $ 4.51
+5.35%
$ 902,624 $ 406
Jun 14, 2026 $ 4.28
-4.08%
$ 856,758 $ 182
Jun 13, 2026 $ 4.45
+4.58%
$ -- $ 111
Jun 12, 2026 $ 4.26
+0.89%
$ 851,760 $ 98
Jun 11, 2026 $ 4.22
+2.62%
$ 844,274 $ 18
Jun 10, 2026 $ 4.11
+0.26%
$ 822,758 $ 297
Jun 9, 2026 $ 4.1
-7.20%
$ 820,600 $ 218
Jun 8, 2026 $ 4.39
+6.84%
$ -- $ 277
Jun 7, 2026 $ 4.1
-2.82%
$ 820,964 $ 291
Jun 6, 2026 $ 4.33
+2.78%
$ 865,205 $ 53
Jun 5, 2026 $ 4.21
-6.25%
$ 841,843 $ 1,172
Jun 4, 2026 $ 4.49
-1.49%
$ 897,981 $ 798
Jun 3, 2026 $ 4.57
-3.76%
$ 913,372 $ 436
Jun 2, 2026 $ 4.75
+0.08%
$ 949,026 $ 593
Jun 1, 2026 $ 4.74
+0.07%
$ 948,220 $ 899
May 31, 2026 $ 4.74
-9.17%
$ 947,512 $ 782
May 30, 2026 $ 5.22
+10.82%
$ 1.04 million $ 1,039
May 29, 2026 $ 4.7
-0.32%
$ -- $ 96
May 28, 2026 $ 4.71
-0.68%
$ 942,584 $ 187
May 27, 2026 $ 4.75
+0.70%
$ 948,998 $ 90
May 26, 2026 $ 4.71
-2.62%
$ 942,384 $ 6
May 25, 2026 $ 4.85
+6.52%
$ -- $ 2,447
May 24, 2026 $ 4.56
+0.78%
$ 911,039 $ 126
May 23, 2026 $ 4.93
+0.96%
$ 985,849 $ 274
May 22, 2026 $ 4.93
+0.76%
$ 985,792 $ 34
May 21, 2026 $ 4.85
+5.86%
$ -- $ 89
May 20, 2026 $ 4.58
-8.76%
$ 916,941 $ 261
May 19, 2026 $ 4.74
-0.37%
$ -- $ 67
May 18, 2026 $ 4.83
-2.85%
$ 965,436 $ 142
May 17, 2026 $ 4.97
+3.69%
$ 993,779 $ 88
May 16, 2026 $ 4.79
-1.40%
$ 958,400 $ 21
May 15, 2026 $ 4.78
-0.13%
$ 956,457 $ 11
May 14, 2026 $ 4.8
-6.05%
$ 959,101 $ 341
May 13, 2026 $ 5.1
+8.97%
$ 1.02 million $ 655
May 12, 2026 $ 4.68
+5.62%
$ 936,811 $ 291
May 11, 2026 $ 4.43
-9.63%
$ 886,971 $ 151
May 10, 2026 $ 4.91
+10.53%
$ 981,495 $ 251
Download