NUSA Historical Data

NUSA
Download
Date Close Price change Market cap Trading volume
Today $ 4.43
+0.00%
$ 888,015 $ 35
Yesterday $ 4.7
-3.00%
$ -- $ 48
May 8, 2026 $ 4.85
+0.88%
$ 969,189 $ 66
May 7, 2026 $ 4.8
+3.95%
$ 960,769 $ 227
May 6, 2026 $ 4.62
+5.10%
$ 924,273 $ 1,872
May 5, 2026 $ 4.4
-5.27%
$ 879,396 $ 3
May 4, 2026 $ 4.64
-2.61%
$ 928,357 $ 2
May 3, 2026 $ 4.77
-5.69%
$ 953,226 $ 14
May 2, 2026 $ 5.05
+3.18%
$ 1.01 million $ 12
May 1, 2026 $ 4.9
-0.20%
$ 979,587 $ 203
Apr 30, 2026 $ 4.91
+4.68%
$ 981,556 $ 100
Apr 29, 2026 $ 4.72
-6.08%
$ 943,082 $ 65
Apr 28, 2026 $ 5.02
+6.28%
$ 1 million $ 5
Apr 27, 2026 $ 4.72
+0.60%
$ 944,823 $ 237
Apr 26, 2026 $ 4.69
+0.47%
$ 938,867 $ 58
Apr 25, 2026 $ 4.67
+0.26%
$ 934,479 $ 204
Apr 24, 2026 $ 4.66
+0.05%
$ 932,021 $ 1,982
Apr 23, 2026 $ 4.66
-2.73%
$ 931,543 $ 313
Apr 22, 2026 $ 4.79
+1.20%
$ 957,664 $ 95
Apr 21, 2026 $ 4.73
-0.06%
$ 946,347 $ 94
Apr 20, 2026 $ 4.73
+3.66%
$ 946,873 $ 127
Apr 19, 2026 $ 4.57
-4.12%
$ 913,412 $ 287
Apr 18, 2026 $ 4.76
-0.38%
$ 952,711 $ 157
Apr 17, 2026 $ 4.78
+1.26%
$ 956,318 $ 208
Apr 16, 2026 $ 4.73
-2.22%
$ 945,007 $ 153
Apr 15, 2026 $ 4.83
-0.99%
$ 966,453 $ 165
Apr 14, 2026 $ 4.88
+4.48%
$ 976,115 $ 108
Apr 13, 2026 $ 4.67
+7.41%
$ 933,227 $ 133
Apr 12, 2026 $ 4.34
-18.24%
$ 868,842 $ 159
Apr 11, 2026 $ 5.38
+9.90%
$ 1.08 million $ 173
Apr 10, 2026 $ 4.9
+5.90%
$ 979,646 $ 47
Apr 9, 2026 $ 4.95
+5.50%
$ 989,091 $ 116
Apr 8, 2026 $ 4.97
+5.52%
$ 994,647 $ 205
Apr 7, 2026 $ 4.71
+10.45%
$ 942,645 $ 161
Apr 6, 2026 $ 4.45
+0.16%
$ 890,196 $ 68
Apr 5, 2026 $ 4.44
+4.33%
$ 888,773 $ 70
Apr 4, 2026 $ 4.26
-4.09%
$ 851,912 $ 41
Apr 3, 2026 $ 4.41
-0.46%
$ -- $ 170
Apr 2, 2026 $ 4.43
-1.46%
$ 885,485 $ 155
Apr 1, 2026 $ 4.49
-6.68%
$ 898,606 $ 262
Mar 31, 2026 $ 4.82
-5.52%
$ 962,981 $ 114
Mar 30, 2026 $ 5.1
+11.49%
$ 1.02 million $ 707
Mar 29, 2026 $ 4.57
-0.88%
$ 914,284 $ 281
Mar 28, 2026 $ 4.61
-0.57%
$ 922,418 $ 45
Mar 27, 2026 $ 4.64
-1.76%
$ 927,752 $ 173
Mar 26, 2026 $ 4.72
-3.08%
$ 944,420 $ 425
Mar 25, 2026 $ 4.87
+0.27%
$ 974,427 $ 51
Mar 24, 2026 $ 4.8
-12.88%
$ 960,586 $ 72
Mar 23, 2026 $ 5.51
+19.01%
$ 1.1 million $ 29
Mar 22, 2026 $ 4.63
-8.88%
$ 926,474 $ 481
Download