NUSA Historical Data

NUSA
Download
Date Close Price change Market cap Trading volume
Today $ 5.06
+0.00%
$ 1.01 million $ 854
Yesterday $ 4.74
-9.17%
$ 947,512 $ 782
May 30, 2026 $ 5.22
+10.82%
$ 1.04 million $ 1,039
May 29, 2026 $ 4.7
-0.32%
$ -- $ 96
May 28, 2026 $ 4.71
-0.68%
$ 942,584 $ 187
May 27, 2026 $ 4.75
+0.70%
$ 948,998 $ 90
May 26, 2026 $ 4.71
-2.62%
$ 942,384 $ 6
May 25, 2026 $ 4.85
+6.52%
$ -- $ 2,447
May 24, 2026 $ 4.56
+0.78%
$ 911,039 $ 126
May 23, 2026 $ 4.93
+0.96%
$ 985,849 $ 274
May 22, 2026 $ 4.93
+0.76%
$ 985,792 $ 34
May 21, 2026 $ 4.85
+5.86%
$ -- $ 89
May 20, 2026 $ 4.58
-8.76%
$ 916,941 $ 261
May 19, 2026 $ 4.74
-0.37%
$ -- $ 67
May 18, 2026 $ 4.83
-2.85%
$ 965,436 $ 142
May 17, 2026 $ 4.97
+3.69%
$ 993,779 $ 88
May 16, 2026 $ 4.79
-1.40%
$ 958,400 $ 21
May 15, 2026 $ 4.78
-0.13%
$ 956,457 $ 11
May 14, 2026 $ 4.8
-6.05%
$ 959,101 $ 341
May 13, 2026 $ 5.1
+8.97%
$ 1.02 million $ 655
May 12, 2026 $ 4.68
+5.62%
$ 936,811 $ 291
May 11, 2026 $ 4.43
-9.63%
$ 886,971 $ 151
May 10, 2026 $ 4.91
+10.53%
$ 981,495 $ 251
May 9, 2026 $ 4.7
-3.00%
$ -- $ 48
May 8, 2026 $ 4.85
+0.88%
$ 969,189 $ 66
May 7, 2026 $ 4.8
+3.95%
$ 960,769 $ 227
May 6, 2026 $ 4.62
+5.10%
$ 924,273 $ 1,872
May 5, 2026 $ 4.4
-5.27%
$ 879,396 $ 3
May 4, 2026 $ 4.64
-2.61%
$ 928,357 $ 2
May 3, 2026 $ 4.77
-5.69%
$ 953,226 $ 14
May 2, 2026 $ 5.05
+3.18%
$ 1.01 million $ 12
May 1, 2026 $ 4.9
-0.20%
$ 979,587 $ 203
Apr 30, 2026 $ 4.91
+4.68%
$ 981,556 $ 100
Apr 29, 2026 $ 4.72
-6.08%
$ 943,082 $ 65
Apr 28, 2026 $ 5.02
+6.28%
$ 1 million $ 5
Apr 27, 2026 $ 4.72
+0.60%
$ 944,823 $ 237
Apr 26, 2026 $ 4.69
+0.47%
$ 938,867 $ 58
Apr 25, 2026 $ 4.67
+0.26%
$ 934,479 $ 204
Apr 24, 2026 $ 4.66
+0.05%
$ 932,021 $ 1,982
Apr 23, 2026 $ 4.66
-2.73%
$ 931,543 $ 313
Apr 22, 2026 $ 4.79
+1.20%
$ 957,664 $ 95
Apr 21, 2026 $ 4.73
-0.06%
$ 946,347 $ 94
Apr 20, 2026 $ 4.73
+3.66%
$ 946,873 $ 127
Apr 19, 2026 $ 4.57
-4.12%
$ 913,412 $ 287
Apr 18, 2026 $ 4.76
-0.38%
$ 952,711 $ 157
Apr 17, 2026 $ 4.78
+1.26%
$ 956,318 $ 208
Apr 16, 2026 $ 4.73
-2.22%
$ 945,007 $ 153
Apr 15, 2026 $ 4.83
-0.99%
$ 966,453 $ 165
Apr 14, 2026 $ 4.88
+4.48%
$ 976,115 $ 108
Apr 13, 2026 $ 4.67
+7.41%
$ 933,227 $ 133
Download