NUSA Historical Data

NUSA
Download
Date Close Price change Market cap Trading volume
Today $5.24
+0.00%
$1.05 million $58
Yesterday $4.83
+2.05%
$966,388 $58
Aug 29, 2026 $4.73
-12.01%
$946,978 $26
Aug 28, 2026 $5.38
+11.12%
$1.08 million $53
Aug 27, 2026 $4.82
+6.60%
$-- $43
Aug 26, 2026 $4.52
-16.33%
$904,717 $61
Aug 25, 2026 $4.73
-1.29%
$946,055 $45
Aug 24, 2026 $4.79
+0.38%
$958,412 $1
Aug 23, 2026 $4.79
+11.23%
$958,740 $85
Aug 22, 2026 $4.31
-3.53%
$861,908 $654
Aug 21, 2026 $4.47
-2.98%
$893,454 $201
Aug 20, 2026 $4.59
+1.59%
$918,202 $106
Aug 19, 2026 $4.53
+6.60%
$906,084 $94
Aug 18, 2026 $4.25
+0.18%
$850,028 $16
Aug 16, 2026 $4.36
+0.22%
$871,557 $10
Aug 15, 2026 $1.41
-67.83%
$281,873 $16
Aug 14, 2026 $4.34
-1.28%
$-- $104
Aug 13, 2026 $4.38
-0.79%
$-- $19
Aug 12, 2026 $4.4
+1.80%
$880,720 $66
Aug 11, 2026 $4.33
+6.33%
$865,135 $1,795
Aug 10, 2026 $4.07
+0.04%
$813,726 $1
Aug 9, 2026 $4.07
-0.14%
$813,410 $4
Aug 8, 2026 $4.07
--%
$814,578 $1
Aug 7, 2026 $4.3
-0.80%
$-- $24
Aug 6, 2026 $4.33
-0.29%
$866,501 $16
Aug 5, 2026 $4.35
+8.27%
$870,285 $56
Aug 4, 2026 $4.02
-0.03%
$803,833 $12
Aug 3, 2026 $4.02
-6.14%
$804,039 $5
Aug 2, 2026 $4.29
-0.61%
$857,549 $34
Aug 1, 2026 $4.31
+8.26%
$862,782 $46
Jul 31, 2026 $3.98
-7.46%
$796,922 $7
Jul 30, 2026 $4.31
+6.38%
$861,152 $5
Jul 29, 2026 $4.05
-5.88%
$809,515 $19
Jul 28, 2026 $4.3
-1.54%
$860,219 $1
Jul 27, 2026 $4.37
-0.64%
$873,703 $29
Jul 26, 2026 $1.71
-61.24%
$341,523 $6
Jul 25, 2026 $4.41
+12.77%
$881,022 $205
Jul 24, 2026 $4.13
-4.99%
$826,806 $28
Jul 23, 2026 $4.35
+6.80%
$870,191 $6
Jul 22, 2026 $4.2
-0.31%
$-- $22
Jul 21, 2026 $4.21
+0.54%
$841,965 $34
Jul 20, 2026 $4.19
-12.76%
$837,479 $23
Jul 19, 2026 $4.8
+17.86%
$960,003 $3
Jul 18, 2026 $4.07
+0.80%
$814,555 $28
Jul 17, 2026 $4.04
-4.05%
$808,112 $103
Jul 16, 2026 $4.45
+0.67%
$889,588 $52
Jul 15, 2026 $4.42
-2.56%
$884,058 $91
Jul 14, 2026 $4.54
+8.14%
$907,209 $17
Jul 13, 2026 $4.19
+0.37%
$838,918 $140
Jul 12, 2026 $4.18
+2.03%
$835,840 $8,693
Download