NUSA Historical Data

NUSA
Download
Date Close Price change Market cap Trading volume
3:42 PM $ 2.27
+0.00%
$ 453,323 $ 33
2:19 PM $ 3.74
+0.00%
$ 748,868 $ 32
1:33 PM $ 4.41
+0.00%
$ 881,022 $ 22
1:28 PM $ 4.41
+0.00%
$ 881,022 $ 22
1:23 PM $ 4.41
+0.00%
$ 881,022 $ 22
1:18 PM $ 4.41
+0.00%
$ 881,022 $ 22
1:13 PM $ 4.41
+0.00%
$ 881,022 $ 22
1:08 PM $ 4.41
+0.00%
$ 881,022 $ 22
1:03 PM $ 4.41
+0.00%
$ 881,022 $ 22
12:58 PM $ 4.41
+0.00%
$ 881,022 $ 22
12:53 PM $ 4.41
+0.00%
$ 881,022 $ 22
12:48 PM $ 4.41
+0.00%
$ 881,022 $ 22
12:43 PM $ 4.41
+0.00%
$ 881,022 $ 22
12:38 PM $ 4.41
+0.00%
$ 881,022 $ 22
12:33 PM $ 4.41
+0.00%
$ 881,022 $ 22
12:28 PM $ 4.41
+0.00%
$ 881,022 $ 22
12:23 PM $ 4.41
+0.00%
$ 881,022 $ 22
12:18 PM $ 4.41
+0.00%
$ 881,022 $ 22
12:13 PM $ 4.41
+0.00%
$ 881,022 $ 22
12:08 PM $ 4.41
+0.00%
$ 881,022 $ 22
12:03 PM $ 4.41
+0.00%
$ 881,022 $ 22
11:58 AM $ 4.41
+0.00%
$ 881,022 $ 22
11:53 AM $ 4.41
+0.00%
$ 881,022 $ 22
11:48 AM $ 4.41
+0.00%
$ 881,022 $ 22
11:43 AM $ 4.41
+0.00%
$ 881,022 $ 22
11:38 AM $ 4.41
+0.00%
$ 881,022 $ 22
11:33 AM $ 4.41
+0.00%
$ 881,022 $ 22
11:28 AM $ 4.41
+0.00%
$ 881,022 $ 22
11:23 AM $ 4.41
+0.00%
$ 881,022 $ 22
11:18 AM $ 4.41
+0.00%
$ 881,022 $ 22
11:13 AM $ 4.41
+0.00%
$ 881,022 $ 203
11:08 AM $ 4.41
+0.00%
$ 881,022 $ 203
11:03 AM $ 4.41
+0.00%
$ 881,022 $ 203
10:58 AM $ 4.41
+0.00%
$ 881,022 $ 203
10:53 AM $ 4.41
+0.00%
$ 881,022 $ 203
10:48 AM $ 4.41
+0.00%
$ 881,022 $ 203
10:43 AM $ 4.41
+0.00%
$ 881,022 $ 203
10:38 AM $ 4.41
+0.00%
$ 881,022 $ 203
10:33 AM $ 4.41
+0.00%
$ 881,022 $ 203
10:28 AM $ 4.41
+0.00%
$ 881,022 $ 203
10:23 AM $ 4.41
+0.00%
$ 881,022 $ 203
10:18 AM $ 4.41
+0.00%
$ 881,022 $ 203
10:13 AM $ 4.41
+0.00%
$ 881,022 $ 203
10:08 AM $ 4.41
+0.00%
$ 881,022 $ 203
10:03 AM $ 4.41
+0.00%
$ 881,022 $ 203
9:58 AM $ 4.41
+0.00%
$ 881,022 $ 203
9:53 AM $ 4.41
+0.00%
$ 881,022 $ 203
9:48 AM $ 4.41
+0.00%
$ 881,022 $ 203
9:43 AM $ 4.41
+0.00%
$ 881,022 $ 203
9:38 AM $ 4.41
+0.00%
$ 881,022 $ 208
Download