NUSA Historical Data

NUSA
Download
Date Close Price change Market cap Trading volume
May 2026 $ 4.74
-3.47%
$ 947,512 $ 7,080
Apr 2026 $ 4.72
-2.07%
$ 981,556 $ 6,018
Mar 2026 $ 4.82
-20.35%
$ 962,981 $ 36,034
Feb 2026 $ 6.05
-27.74%
$ 1.21 million $ 4,554
Jan 2026 $ 8.77
-1.78%
$ 1.67 million $ 4,500
Dec 2025 $ 8.93
+6.11%
$ 1.79 million $ 16,146
Nov 2025 $ 8.41
-25.05%
$ 1.68 million $ 32,032
Oct 2025 $ 10.51
+6.30%
$ 2.25 million $ 130,522
Sep 2025 $ 9.92
+9.32%
$ 1.98 million $ 10,533
Aug 2025 $ 8.65
+6.97%
$ 1.81 million $ 64,948
Jul 2025 $ 8.55
+14.93%
$ 1.62 million $ 139,850
Jun 2025 $ 7.48
-4.98%
$ 1.52 million $ 85,612
May 2025 $ 7.82
+4.02%
$ 1.58 million $ 71,824
Apr 2025 $ 7.52
+1.61%
$ 1.5 million $ 53,469
Mar 2025 $ 7.43
-1.75%
$ 1.49 million $ 17,008
Feb 2025 $ 7.56
-19.10%
$ 1.51 million $ 17,862
Jan 2025 $ 8.43
-9.20%
$ -- $ 22,357
Dec 2024 $ 9.22
-0.71%
$ 1.87 million $ 109,527
Nov 2024 $ 9.26
+9.31%
$ 1.86 million $ 35,347
Oct 2024 $ 8.8
+3.76%
$ 1.68 million $ 16,074
Sep 2024 $ 8.48
-2.39%
$ 1.7 million $ 41,564
Aug 2024 $ 8.69
-13.81%
$ 1.74 million $ 114,659
Jul 2024 $ 10.09
-1.22%
$ 2.02 million $ 102,745
Jun 2024 $ 10.21
-4.16%
$ 2.04 million $ 21,837
May 2024 $ 10.66
+0.04%
$ 2.13 million $ 4,310
Apr 2024 $ 10.65
-12.48%
$ 2.13 million $ 3,982
Mar 2024 $ 12.17
+44.88%
$ 2.43 million $ 18,076
Feb 2024 $ 8.4
+22.29%
$ 1.68 million $ 7,987
Jan 2024 $ 6.87
-11.88%
$ 1.37 million $ 7,181
Dec 2023 $ 7.8
+37.89%
$ 1.56 million $ 74,483
Nov 2023 $ 5.66
-1.49%
$ 1.13 million $ 13,104
Oct 2023 $ 5.74
-1.62%
$ 1.15 million $ 46,192
Sep 2023 $ 5.84
-6.26%
$ 1.17 million $ 3,717
Aug 2023 $ 6.23
-12.02%
$ 1.25 million $ 7,677
Jul 2023 $ 7.08
+6.54%
$ 1.42 million $ 13,847
Jun 2023 $ 6.65
-26.59%
$ 1.33 million $ 44,419
May 2023 $ 9.06
-24.92%
$ 1.81 million $ 110,449
Apr 2023 $ 12.07
-4.61%
$ 2.41 million $ 11,264
Mar 2023 $ 12.65
-15.36%
$ 2.53 million $ 8,114
Feb 2023 $ 14.95
-2.10%
$ 2.99 million $ 25,923
Jan 2023 $ 15.26
+3.58%
$ 3.05 million $ 14,722
Dec 2022 $ 14.74
-14.33%
$ 2.95 million $ 71,460
Nov 2022 $ 17.21
-10.46%
$ 3.44 million $ 31,267
Download