NUSA Historical Data

NUSA
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 4.26
-6.82%
$ 888,773 $ 1,450
Mar 23 $ 4.61
-0.44%
$ 914,284 $ 796
Mar 16 $ 4.63
-21.73%
$ 926,474 $ 20,639
Mar 9 $ 5.89
+0.81%
$ 1.18 million $ 12,754
Mar 2 $ 5.96
+3.92%
$ 1.17 million $ 732
Feb 23 $ 5.73
-9.63%
$ 1.15 million $ 1,475
Feb 16 $ 6.35
-10.80%
$ 1.27 million $ 191
Feb 9 $ 7.25
-5.70%
$ 1.42 million $ 866
Feb 2 $ 6.65
-23.40%
$ 1.54 million $ 1,759
Jan 26 $ 8.37
-7.05%
$ 1.74 million $ 677
Jan 19 $ 9
-9.41%
$ 1.8 million $ 454
Jan 12 $ 9.12
+3.71%
$ 1.99 million $ 2,424
Jan 5 $ 8.79
+1.99%
$ 1.76 million $ 491
Dec 29 $ 8.5
+1.63%
$ 1.72 million $ 1,426
Dec 22 $ 8.37
+1.25%
$ 1.67 million $ 457
Dec 15 $ 8.27
-6.79%
$ 1.65 million $ 1,935
Dec 8 $ 8.9
-1.02%
$ 1.77 million $ 11,561
Dec 1 $ 9.03
+7.41%
$ 1.8 million $ 883
Nov 24 $ 8.41
+4.38%
$ 1.68 million $ 481
Nov 17 $ 7.9
-19.43%
$ 1.61 million $ 15,459
Nov 10 $ 8.26
-13.17%
$ 1.96 million $ 2,722
Nov 3 $ 10.19
-3.69%
$ 1.9 million $ 1,180
Oct 27 $ 10.58
-2.40%
$ 2.12 million $ 1,146
Oct 20 $ 10.78
-0.94%
$ 2.17 million $ 2,713
Oct 13 $ 10.56
-18.45%
$ 2.18 million $ 22,100
Oct 6 $ 10.96
-1.48%
$ 2.59 million $ 27,218
Sep 29 $ 11.11
+17.68%
$ 2.23 million $ 1,646
Sep 22 $ 9.2
-12.54%
$ 1.89 million $ 1,477
Sep 15 $ 10.06
+10.08%
$ 2.1 million $ 2,742
Sep 8 $ 8.96
-0.58%
$ 1.83 million $ 2,793
Sep 1 $ 9.02
-0.54%
$ 1.8 million $ 2,351
Aug 25 $ 8.65
-3.41%
$ 1.81 million $ 25,993
Aug 18 $ 8.75
+8.12%
$ 1.79 million $ 12,166
Aug 11 $ 8.09
-1.44%
$ 1.62 million $ 10,234
Aug 4 $ 8.31
+5.06%
$ 1.64 million $ 6,115
Jul 28 $ 101.4
+1,074.52%
$ 1.58 million $ 23,186
Jul 21 $ 8.11
-0.79%
$ 1.73 million $ 19,756
Jul 14 $ 7.89
-0.31%
$ 1.63 million $ 49,467
Jul 7 $ 7.92
+5.04%
$ 1.58 million $ 14,194
Jun 30 $ 7.66
+2.39%
$ 1.51 million $ 13,236
Jun 23 $ 7.58
+0.83%
$ 1.5 million $ 7,223
Jun 16 $ 7.68
-3.37%
$ 1.5 million $ 20,699
Jun 9 $ 7.91
-0.82%
$ 1.59 million $ 13,461
Jun 2 $ 7.73
-4.88%
$ 1.6 million $ 18,431
May 26 $ 8.12
+1.32%
$ 1.62 million $ 61,254
May 19 $ 8.24
+2.95%
$ 1.6 million $ 11,601
May 12 $ 7.91
-0.43%
$ 1.6 million $ 5,924
May 5 $ 8.04
+6.71%
$ 1.59 million $ 4,369
Apr 28 $ 7.53
-0.95%
$ 1.51 million $ 11,756
Apr 21 $ 7.6
+4.30%
$ 1.52 million $ 6,304
Download