Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NUSA Historical Data

NUSA Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2, 2025 $7.69
+1.47%
$1.54 million $1,907
Jul 1, 2025 $7.58
+1.89%
$1.52 million $1,147
Jun 30, 2025 $7.62
+1.88%
$1.52 million $2,443
Jun 29, 2025 $7.48
-1.21%
$1.5 million $2,211
Jun 28, 2025 $7.58
+1.65%
$1.52 million $362
Jun 27, 2025 $7.45
-0.82%
$1.49 million $436
Jun 26, 2025 $7.51
-1.04%
$1.5 million $2,069
Jun 25, 2025 $7.59
-0.33%
$1.52 million $769
Jun 24, 2025 $7.62
+2.18%
$1.52 million $2,354
Jun 23, 2025 $7.45
-0.78%
$1.49 million $1,234
Jun 22, 2025 $7.51
-2.14%
$1.5 million $1,871
Jun 21, 2025 $7.68
-0.41%
$1.54 million $2,048
Jun 20, 2025 $7.71
+0.08%
$1.54 million $2,161
Jun 19, 2025 $7.7
-2.25%
$1.54 million $2,633
Jun 18, 2025 $7.88
+1.72%
$1.58 million $9,252
Jun 17, 2025 $7.75
-1.55%
$1.55 million $2,349
Jun 16, 2025 $7.87
-0.95%
$1.57 million $2,256
Jun 15, 2025 $7.95
+0.39%
$1.59 million $2,289
Jun 14, 2025 $7.91
-0.77%
$1.58 million $1,355
Jun 13, 2025 $7.98
-1.91%
$1.6 million $2,119
Jun 12, 2025 $8.13
-0.42%
$1.63 million $2,111
Jun 11, 2025 $8.16
-0.92%
$1.63 million $2,422
Jun 10, 2025 $8.24
+2.03%
$1.65 million $3,535
Jun 9, 2025 $8.08
+1.22%
$1.62 million $1,918
Jun 8, 2025 $7.98
+3.29%
$1.6 million $2,282
Jun 7, 2025 $7.73
-1.61%
$1.55 million $734
Jun 6, 2025 $7.85
-3.99%
$1.57 million $3,054
Jun 5, 2025 $8.18
-3.20%
$1.64 million $2,007
Jun 4, 2025 $8.45
+3.99%
$1.69 million $2,334
Jun 3, 2025 $8.13
-0.21%
$1.62 million $8,563
Jun 2, 2025 $8.14
+0.25%
$1.63 million $1,738
Jun 1, 2025 $8.12
+3.12%
$1.62 million $17,145
May 31, 2025 $7.88
+0.71%
$1.58 million $2,990
May 30, 2025 $7.82
-3.59%
$1.56 million $32,613
May 29, 2025 $8.11
-1.38%
$1.62 million $2,064
May 28, 2025 $8.22
+1.09%
$1.64 million $939
May 27, 2025 $8.14
-0.52%
$1.63 million $954
May 26, 2025 $8.18
+2.04%
$1.64 million $4,549
May 25, 2025 $8.02
-2.71%
$1.6 million $946
May 24, 2025 $8.24
+0.61%
$1.65 million $957
May 23, 2025 $8.19
+0.58%
$1.64 million $3,131
May 22, 2025 $8.14
+2.88%
$1.63 million $2,612
May 21, 2025 $7.91
+0.10%
$1.58 million $1,890
May 20, 2025 $7.91
+3.12%
$1.58 million $1,182
May 19, 2025 $7.67
-4.20%
$1.53 million $1,829
May 18, 2025 $8
+1.15%
$1.6 million $1,338
May 17, 2025 $7.91
-2.25%
$1.58 million $900
May 16, 2025 $8.09
+1.69%
$1.62 million $1,047
May 15, 2025 $7.96
-4.13%
$1.59 million $1,511
May 14, 2025 $8.3
-0.78%
$1.66 million $1,110