NUSA Historical Data

NUSA Page 10
Download
Date Close Price change Market cap Trading volume
Jan 11, 2025 $ 9.14
+0.45%
$ 1.83 million $ 4,663
Jan 10, 2025 $ 9.1
-0.26%
$ 1.82 million $ 89
Jan 9, 2025 $ 9.13
-4.40%
$ 1.83 million $ 3,072
Jan 8, 2025 $ 9.55
+4.84%
$ 1.91 million $ 2,422
Jan 7, 2025 $ 9.1
-1.90%
$ 1.82 million $ 225
Jan 6, 2025 $ 9.28
+0.16%
$ 1.86 million $ 606
Jan 5, 2025 $ 9.27
+0.48%
$ 1.85 million $ 31
Jan 4, 2025 $ 9.22
-1.88%
$ 1.84 million $ 123
Jan 3, 2025 $ 9.4
-1.21%
$ 1.88 million $ 78
Jan 2, 2025 $ 9.51
+3.69%
$ 1.9 million $ 1,734
Jan 1, 2025 $ 9.18
-1.13%
$ 1.84 million $ 132
Dec 31, 2024 $ 9.37
+1.72%
$ 1.87 million $ 207
Dec 30, 2024 $ 9.22
+0.53%
$ 1.84 million $ 163
Dec 29, 2024 $ 9.18
-0.01%
$ 1.84 million $ 55
Dec 28, 2024 $ 9.18
-6.13%
$ 1.84 million $ 194
Dec 27, 2024 $ 9.78
+3.39%
$ 1.96 million $ 374
Dec 26, 2024 $ 9.46
+2.66%
$ 1.89 million $ 233
Dec 25, 2024 $ 9.21
-0.11%
$ 1.84 million $ 21
Dec 24, 2024 $ 9.22
-0.70%
$ 1.84 million $ 403
Dec 23, 2024 $ 9.29
+3.00%
$ 1.86 million $ 905
Dec 22, 2024 $ 9.02
-2.24%
$ 1.8 million $ 751
Dec 21, 2024 $ 9.22
+4.19%
$ 1.84 million $ 288
Dec 20, 2024 $ 8.85
-2.60%
$ 1.77 million $ 1,659
Dec 19, 2024 $ 9.09
-5.07%
$ 1.82 million $ 1,435
Dec 18, 2024 $ 9.33
-1.13%
$ 1.87 million $ 730
Dec 17, 2024 $ 9.4
-4.48%
$ 1.88 million $ 452
Dec 16, 2024 $ 9.84
+1.41%
$ 1.97 million $ 106
Dec 15, 2024 $ 9.7
+1.05%
$ 1.94 million $ 86
Dec 14, 2024 $ 9.6
-0.99%
$ 1.92 million $ 801
Dec 13, 2024 $ 9.7
+1.53%
$ 1.94 million $ 1,245
Dec 12, 2024 $ 9.55
+2.05%
$ 1.91 million $ 6,716
Dec 11, 2024 $ 9.36
+2.01%
$ 1.87 million $ 854
Dec 10, 2024 $ 9.18
-2.70%
$ 1.83 million $ 556
Dec 9, 2024 $ 9.43
-6.58%
$ 1.89 million $ 4,916
Dec 8, 2024 $ 10.09
-0.21%
$ 2.02 million $ 67,063
Dec 7, 2024 $ 10.11
+2.51%
$ 2.02 million $ 1,200
Dec 6, 2024 $ 9.87
+1.41%
$ 1.97 million $ 1,196
Dec 5, 2024 $ 9.73
-0.08%
$ 1.95 million $ 11,325
Dec 4, 2024 $ 9.74
-5.19%
$ 1.95 million $ 599
Dec 3, 2024 $ 10.29
+11.43%
$ 2.06 million $ 4,221
Dec 2, 2024 $ 9.23
+0.46%
$ 1.85 million $ 891
Dec 1, 2024 $ 9.19
-1.08%
$ 1.84 million $ 91
Nov 30, 2024 $ 9.29
+0.37%
$ 1.86 million $ 76
Nov 29, 2024 $ 9.26
-0.01%
$ 1.85 million $ 285
Nov 28, 2024 $ 9.26
+8.16%
$ 1.85 million $ 956
Nov 27, 2024 $ 8.56
-2.43%
$ 1.71 million $ 15
Nov 26, 2024 $ 8.78
-0.68%
$ 1.76 million $ 43
Nov 25, 2024 $ 8.85
-3.53%
$ 1.77 million $ 206
Nov 24, 2024 $ 9.17
-1.09%
$ 1.83 million $ 144
Nov 23, 2024 $ 9.27
+3.99%
$ 1.85 million $ 1,134